Air T, Inc. - Trust Preferred Securities (AIRTP)

19.66
+0.34 (1.79%)
NASDAQ · Last Trade: Mar 6th, 8:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202619.7519.7519.6619.6681419.66
3/02/202619.690.0019.6919.31919.31
2/27/202620.1720.1719.6919.691,53619.69
2/26/202620.0020.1120.0020.1134120.11
2/25/202620.0020.0020.0020.0051720.00
2/24/202619.9219.9919.8519.851,32619.85
2/23/202620.0020.1720.0020.171,09220.17
2/20/202620.0020.2920.0020.291,54220.29
2/19/202619.8820.2519.8820.231,85220.23
2/18/202620.1720.2019.8619.861,24419.86
2/17/202620.0020.0819.9520.003,76120.00
2/13/202619.9920.4019.9920.282,43820.28
2/12/202620.8820.8820.5020.716,93620.21
2/11/202620.7521.0020.4220.424,38019.93
2/10/202620.4020.9820.3920.776,81120.27
2/09/202620.3920.4020.3320.401,58219.91
2/06/202620.3920.3920.2020.332,73819.84
2/05/202619.8220.4719.8220.432,38519.94
2/04/202620.4220.5020.4220.502,74920.00
2/03/202620.6020.6020.4220.502,08720.01
2/02/202620.3420.4320.3420.423,79619.93
1/30/202620.3520.4020.2820.281,72019.79
1/29/202620.1020.1020.1020.101,17719.61
1/28/202619.6520.0019.6520.001,23519.52
1/27/202620.4220.4320.3020.3096019.81
1/26/202620.0720.4020.0720.3965619.90
1/23/202620.4820.4819.8120.411,01619.92
1/22/202620.4720.4820.4720.4874419.99
1/21/202620.0720.0720.0720.0726219.59
1/20/202619.9019.9019.9019.9036919.42
1/16/202619.6419.9619.6419.931,68519.45
1/15/202619.7019.7019.4119.42157,20618.95
1/14/202620.2020.3120.1520.1538819.66
1/13/202619.9020.5019.9020.302,33219.81
1/12/202619.9920.0019.7519.982,59519.50
1/08/202619.410.0019.7019.7012919.22
1/05/202619.650.0019.6519.4122018.94
12/31/202519.680.0019.6819.654319.18
12/29/202519.650.0019.6819.682219.20
12/23/202519.520.0019.6519.659919.18
12/22/202519.4919.5219.4919.5285919.05
12/19/202519.5919.6019.4919.491,87319.02
12/16/202519.800.0019.8019.459518.98
12/12/202519.860.0019.8619.8017919.32
12/10/202519.680.0019.8619.866519.38
12/09/202519.8019.8019.6819.6858719.21
12/08/202519.7719.7719.5119.513,76619.04