Aktis Oncology, Inc. - Common stock (AKTS)

18.99
+0.70 (3.83%)
NASDAQ · Last Trade: Mar 13th, 4:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aktis Oncology, Inc. - Common stock (AKTS)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/202619.3119.4518.2918.29218,41118.29
3/11/202619.0019.7518.6319.41227,57919.41
3/10/202619.0019.6218.7618.98203,39818.98
3/09/202619.3019.6718.2619.06254,42219.06
3/06/202620.5420.5418.8118.81217,37018.81
3/05/202620.9321.6320.3820.54189,39220.54
3/04/202620.5121.1519.9320.85191,36920.85
3/03/202619.9720.7919.4820.22169,92420.22
3/02/202620.0920.7119.1920.00133,77420.00
2/27/202619.6420.4819.0320.13186,86220.13
2/26/202619.7920.0918.9319.63136,86319.63
2/25/202620.4620.7319.1219.50233,35019.50
2/24/202619.5420.1019.0420.00236,61020.00
2/23/202618.9019.8018.8219.43297,42219.43
2/20/202618.2219.5017.9018.90249,93318.90
2/19/202617.7318.5217.5018.41212,44618.41
2/18/202618.0318.1817.5517.6381,87517.63
2/17/202617.6518.2917.6217.95115,92317.95
2/13/202617.6418.4917.6417.7690,51017.76
2/12/202618.0118.0717.3717.90224,15217.90
2/11/202617.8118.5016.8018.06256,59918.06
2/10/202618.9019.3017.6517.80430,36817.80
2/09/202618.8519.7118.1319.00302,72719.00
2/06/202619.3120.9918.7618.98245,25518.98
2/05/202619.8220.6919.0819.57197,09219.57
2/04/202620.9021.4318.0219.92432,27919.92
2/03/202622.5022.8520.5020.90298,81120.90
2/02/202620.2421.9919.9021.98163,61821.98
1/30/202619.9120.3519.2020.25162,87020.25
1/29/202620.9820.9819.1819.64375,63119.64
1/28/202620.6820.9820.1220.50171,61920.50
1/27/202621.6822.4020.8021.22355,38021.22
1/26/202621.6521.9920.0221.62237,10421.62
1/23/202622.4022.4920.1221.65233,00121.65
1/22/202620.4123.3620.0422.40432,62822.40
1/21/202618.7721.0018.7720.40310,68720.40
1/20/202619.7619.9018.5218.77270,82818.77
1/16/202619.9720.0819.1319.75319,32419.75
1/15/202621.0621.4319.6920.56235,08520.56
1/14/202621.2021.6119.0220.81569,13220.81
1/13/202623.0523.5020.2521.35292,24221.35
1/12/202622.4524.5020.5021.75829,73121.75
1/09/202627.0029.1619.3322.403,116,97522.40