NASDAQ:DECA Stock Quote
12.24
+0.06 (0.49%)
Denali Capital Acquisition Corp. is a special purpose acquisition company (SPAC) that focuses on identifying and merging with private companies, thereby facilitating their transition to public status
The firm targets innovative firms across various sectors with significant growth potential, aiming to create value for its shareholders and contribute to the strategic evolution of the companies it partners with. By leveraging its expertise and resources, Denali Capital Acquisition Corp. seeks to identify compelling investment opportunities and foster successful outcomes in the public market.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/01/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 195 | 12.24 |
| 3/31/2025 | 12.24 | 12.24 | 12.18 | 12.18 | 354 | 12.18 |
| 3/28/2025 | 12.09 | 12.13 | 12.09 | 12.13 | 509 | 12.13 |
| 3/27/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 123 | 12.09 |
| 3/26/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 602 | 12.09 |
| 3/25/2025 | 12.00 | 12.09 | 12.00 | 12.09 | 800 | 12.09 |
| 3/24/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 104 | 12.06 |
| 3/21/2025 | 12.02 | 12.02 | 11.90 | 12.02 | 2,401 | 12.02 |
| 3/17/2025 | 12.02 | 0.00 | 12.05 | 12.05 | 0 | 12.05 |
| 3/07/2025 | 12.06 | 0.00 | 12.06 | 12.02 | 200 | 12.02 |
| 3/03/2025 | 12.00 | 0.00 | 12.06 | 12.06 | 4 | 12.06 |
| 2/27/2025 | 12.00 | 0.00 | 12.00 | 12.00 | 0 | 12.00 |
| 1/30/2025 | 12.00 | 0.00 | 12.00 | 12.00 | 2 | 12.00 |
| 1/29/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 193 | 12.00 |
| 1/28/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | 11.98 |
| 1/27/2025 | 11.99 | 11.99 | 11.93 | 11.93 | 3,199 | 11.93 |
| 1/24/2025 | 11.90 | 13.20 | 11.90 | 11.96 | 20,546 | 11.96 |
| 1/14/2025 | 11.97 | 0.00 | 12.15 | 12.15 | 161 | 12.15 |
| 1/10/2025 | 11.90 | 0.00 | 11.97 | 11.97 | 0 | 11.97 |
| 1/07/2025 | 11.91 | 0.00 | 11.91 | 11.90 | 9 | 11.90 |
| 1/06/2025 | 11.88 | 11.98 | 11.88 | 11.91 | 3,094 | 11.91 |
| 1/03/2025 | 11.88 | 11.96 | 11.88 | 11.89 | 3,356 | 11.89 |