Definium Therapeutics, Inc. - Common Shares (DFTX)

17.27
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 20th, 6:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Definium Therapeutics, Inc. - Common Shares (DFTX)

DateOpenHighLowCloseVolumeAdjusted Close
2/19/202617.1717.5016.5917.271,255,28917.27
2/18/202616.7617.7816.5917.381,081,17517.38
2/17/202615.8817.2215.8816.902,455,71816.90
2/13/202616.3216.6515.6215.751,595,56615.75
2/12/202617.3517.5416.1816.231,282,94016.23
2/11/202617.7017.7116.6117.351,180,08117.35
2/10/202617.0317.8016.9717.37736,46617.37
2/09/202617.0017.4016.5517.35829,82217.35
2/06/202616.4917.0216.4616.901,172,45016.90
2/05/202616.6917.3016.1716.251,702,85216.25
2/04/202617.6017.8516.3117.032,008,88617.03
2/03/202618.1618.4717.0117.901,978,40517.90
2/02/202616.7918.7016.7918.232,055,21818.23
1/30/202617.4217.7616.5516.881,657,32116.88
1/29/202617.1517.4016.5017.241,074,12217.24
1/28/202617.6317.7516.6516.841,919,26116.84
1/27/202616.5417.6616.5417.481,835,18417.48
1/26/202617.3917.3916.4416.511,991,92716.51
1/23/202617.3117.6116.6917.402,765,17217.40
1/22/202617.3418.1216.8016.973,150,79316.97
1/21/202616.7817.6116.7417.152,774,39417.15
1/20/202614.6417.1414.6216.783,676,88116.78
1/16/202615.4915.8814.8715.051,660,17315.05
1/15/202615.1115.4914.7515.381,014,36215.38