Duluth Holdings Inc. - Class B Common Stock (DLTH)
3.3200
-0.1100 (-3.21%)
NASDAQ· Last Trade: Jun 7th, 11:22 AM EDT
Historical Prices For Duluth Holdings Inc. - Class B Common Stock (DLTH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/05/2026 | 3.43 | 3.59 | 3.26 | 3.32 | 111,124 | 3.32 |
| 6/04/2026 | 3.50 | 3.54 | 3.40 | 3.43 | 49,388 | 3.43 |
| 6/03/2026 | 3.50 | 3.53 | 3.43 | 3.43 | 36,735 | 3.43 |
| 6/02/2026 | 3.59 | 3.65 | 3.47 | 3.50 | 49,495 | 3.50 |
| 6/01/2026 | 3.29 | 3.54 | 3.29 | 3.51 | 71,633 | 3.51 |
| 5/29/2026 | 0.00 | 3.65 | 3.31 | 3.35 | 108,672 | 3.35 |
| 5/28/2026 | 3.54 | 3.67 | 3.54 | 3.59 | 47,772 | 3.59 |
| 5/27/2026 | 3.63 | 3.70 | 3.35 | 3.53 | 66,834 | 3.53 |
| 5/26/2026 | 3.66 | 3.66 | 3.48 | 3.63 | 69,907 | 3.63 |
| 5/22/2026 | 3.47 | 3.69 | 3.45 | 3.62 | 107,445 | 3.62 |
| 5/21/2026 | 3.36 | 3.54 | 3.34 | 3.47 | 97,736 | 3.47 |
| 5/20/2026 | 3.16 | 3.47 | 3.16 | 3.35 | 111,734 | 3.35 |
| 5/19/2026 | 3.09 | 3.17 | 3.03 | 3.15 | 51,961 | 3.15 |
| 5/18/2026 | 2.99 | 3.25 | 2.99 | 3.11 | 60,490 | 3.11 |
| 5/15/2026 | 3.01 | 3.04 | 2.96 | 2.99 | 51,054 | 2.99 |
| 5/14/2026 | 3.13 | 3.27 | 3.01 | 3.03 | 50,753 | 3.03 |
| 5/13/2026 | 2.99 | 3.07 | 2.88 | 3.05 | 90,803 | 3.05 |
| 5/12/2026 | 3.06 | 3.06 | 2.94 | 2.97 | 46,540 | 2.97 |
| 5/11/2026 | 3.22 | 3.22 | 3.00 | 3.06 | 113,918 | 3.06 |
| 5/08/2026 | 3.38 | 3.38 | 3.17 | 3.26 | 30,818 | 3.26 |
| 5/07/2026 | 3.31 | 3.38 | 3.22 | 3.38 | 32,170 | 3.38 |
| 5/06/2026 | 3.32 | 3.32 | 3.18 | 3.27 | 44,805 | 3.27 |
| 5/05/2026 | 3.31 | 3.40 | 3.28 | 3.33 | 39,510 | 3.33 |
| 5/04/2026 | 3.43 | 3.43 | 3.27 | 3.31 | 79,525 | 3.31 |
| 5/01/2026 | 3.30 | 3.49 | 3.24 | 3.40 | 60,185 | 3.40 |
| 4/30/2026 | 3.38 | 3.38 | 3.21 | 3.30 | 50,814 | 3.30 |
| 4/29/2026 | 3.51 | 3.52 | 3.31 | 3.39 | 67,997 | 3.39 |
| 4/28/2026 | 3.68 | 3.75 | 3.50 | 3.52 | 30,350 | 3.52 |
| 4/27/2026 | 3.60 | 3.71 | 3.60 | 3.67 | 53,253 | 3.67 |
| 4/24/2026 | 3.26 | 3.60 | 3.26 | 3.60 | 164,586 | 3.60 |
| 4/23/2026 | 3.60 | 3.71 | 3.37 | 3.47 | 78,081 | 3.47 |
| 4/22/2026 | 3.54 | 3.67 | 3.52 | 3.58 | 44,168 | 3.58 |
| 4/21/2026 | 3.58 | 3.60 | 3.44 | 3.52 | 119,356 | 3.52 |
| 4/20/2026 | 3.31 | 3.57 | 3.31 | 3.56 | 195,180 | 3.56 |
| 4/17/2026 | 3.21 | 3.35 | 3.17 | 3.31 | 88,062 | 3.31 |
| 4/16/2026 | 3.17 | 3.27 | 3.15 | 3.18 | 33,703 | 3.18 |
| 4/15/2026 | 3.14 | 3.28 | 3.13 | 3.27 | 96,149 | 3.27 |
| 4/14/2026 | 3.15 | 3.25 | 3.12 | 3.14 | 77,034 | 3.14 |
| 4/13/2026 | 3.29 | 3.33 | 3.11 | 3.15 | 72,465 | 3.15 |
| 4/10/2026 | 3.31 | 3.36 | 3.16 | 3.29 | 64,778 | 3.29 |
| 4/09/2026 | 3.40 | 3.44 | 3.26 | 3.31 | 56,624 | 3.31 |
| 4/08/2026 | 3.38 | 3.57 | 3.36 | 3.39 | 123,623 | 3.39 |
| 4/07/2026 | 3.18 | 3.35 | 3.06 | 3.29 | 108,909 | 3.29 |
| 4/06/2026 | 3.07 | 3.22 | 3.02 | 3.20 | 108,734 | 3.20 |
| 4/02/2026 | 3.00 | 3.15 | 2.96 | 3.09 | 50,867 | 3.09 |
| 4/01/2026 | 3.14 | 3.18 | 3.08 | 3.08 | 65,676 | 3.08 |
| 3/31/2026 | 2.93 | 3.18 | 2.93 | 3.16 | 111,700 | 3.16 |
| 3/30/2026 | 3.02 | 3.08 | 2.85 | 2.89 | 165,823 | 2.89 |
| 3/27/2026 | 3.13 | 3.17 | 3.00 | 3.01 | 145,906 | 3.01 |
| 3/26/2026 | 3.17 | 3.18 | 3.03 | 3.13 | 174,037 | 3.13 |
| 3/25/2026 | 3.27 | 3.28 | 3.09 | 3.15 | 142,368 | 3.15 |
| 3/24/2026 | 3.15 | 3.30 | 3.08 | 3.18 | 177,270 | 3.18 |
| 3/23/2026 | 3.08 | 3.24 | 3.06 | 3.15 | 331,896 | 3.15 |
| 3/20/2026 | 3.21 | 3.34 | 2.96 | 3.05 | 1,051,069 | 3.05 |
| 3/19/2026 | 2.70 | 3.24 | 2.56 | 3.14 | 13,654,696 | 3.14 |
| 3/18/2026 | 2.24 | 2.24 | 2.15 | 2.17 | 81,521 | 2.17 |
| 3/17/2026 | 2.19 | 2.23 | 2.16 | 2.16 | 14,533 | 2.16 |
| 3/16/2026 | 2.20 | 2.20 | 2.16 | 2.17 | 16,580 | 2.17 |
| 3/13/2026 | 2.22 | 2.22 | 2.16 | 2.16 | 19,012 | 2.16 |
| 3/12/2026 | 2.23 | 2.26 | 2.16 | 2.22 | 19,322 | 2.22 |
| 3/11/2026 | 2.19 | 2.24 | 2.14 | 2.23 | 40,466 | 2.23 |
| 3/10/2026 | 2.16 | 2.29 | 2.16 | 2.16 | 50,230 | 2.16 |
| 3/09/2026 | 2.20 | 2.26 | 2.09 | 2.18 | 60,273 | 2.18 |