ProShares Ultra QQQ Equal Weight (EQQQ)

39.13
+0.24 (0.61%)
NASDAQ· Last Trade: Jul 29th, 3:15 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202638.7039.2038.5538.895,28438.89
7/27/202639.0039.0538.5638.765,11338.76
7/24/202638.6938.7738.0838.1211,36138.12
7/23/202639.0739.1038.4438.692,42138.69