Euda Health Holdings Limited - Ordinary Shares (EUDA)

0.3915
-0.0785 (-16.70%)
NASDAQ · Last Trade: Mar 19th, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Euda Health Holdings Limited - Ordinary Shares (EUDA)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20260.490.510.470.47131,1040.47
3/17/20260.530.530.490.51100,7930.51
3/16/20260.490.510.490.51119,4080.51
3/13/20260.500.530.480.49118,4430.49
3/12/20260.520.530.500.5060,3280.50
3/11/20260.510.530.490.50248,9170.50
3/10/20260.510.700.500.511,507,7460.51
3/09/20260.710.750.460.49342,4610.49
3/06/20260.750.840.700.7344,9420.73
3/05/20260.700.820.700.7328,8970.73
3/04/20260.870.870.770.7943,6620.79
3/03/20260.870.890.800.8161,0580.81
3/02/20260.920.950.870.8736,9250.87
2/27/20260.991.000.950.9728,0960.97
2/26/20260.930.990.880.9138,7810.91
2/25/20260.930.930.900.916,7060.91
2/24/20260.870.950.870.8718,9570.87
2/23/20260.900.980.850.8522,5550.85
2/20/20260.950.950.890.9016,4290.90
2/19/20260.930.930.890.898,8150.89
2/18/20260.901.000.880.8916,6880.89
2/17/20260.880.970.880.8958,2510.89
2/13/20260.720.970.720.84128,9260.84
2/12/20260.890.980.710.72198,8880.72
2/11/20261.191.200.870.87367,2270.87
2/10/20261.201.251.191.2139,2401.21
2/09/20261.091.211.091.2027,4021.20
2/06/20261.111.141.051.11150,7031.11
2/05/20261.211.271.101.13136,0591.13
2/04/20261.181.241.181.2124,0061.21
2/03/20261.201.271.191.1947,1631.19
2/02/20261.301.301.151.20122,7351.20
1/30/20261.321.371.251.25110,5801.25
1/29/20261.301.391.271.31188,2811.31
1/28/20261.501.531.261.30341,0911.30
1/27/20261.441.571.391.40217,8171.40
1/26/20261.541.541.401.40106,7821.40
1/23/20261.571.581.401.55113,0501.55
1/22/20261.681.771.501.59179,8881.59
1/21/20261.671.771.631.6490,3041.64
1/20/20261.851.921.661.69127,9091.69
1/16/20261.862.091.761.8589,8531.85
1/15/20261.952.021.801.83139,2541.83
1/14/20262.182.261.831.91148,1431.91
1/13/20262.452.982.022.108,617,3792.10
1/12/20262.302.522.302.44153,3652.44
1/09/20262.302.442.272.3137,7272.31
1/08/20262.512.512.262.2696,2342.26
1/07/20262.462.952.272.415,613,0172.41
1/06/20262.442.442.242.2865,6742.28
1/05/20262.422.582.292.2971,9412.29
1/02/20262.252.522.252.4658,6742.46
12/31/20252.332.402.132.3154,8682.31
12/30/20252.702.702.242.34174,9862.34
12/29/20252.502.642.252.34150,4542.34
12/26/20252.902.902.262.45575,1832.45
12/24/20252.192.962.192.774,897,0822.77
12/23/20251.392.191.391.925,112,9021.92
12/22/20252.802.801.211.361,489,0221.36
12/19/20252.642.852.572.8026,9602.80