FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (FATBP)

Historical Prices For FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (FATBP)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	7.98	8.00	7.65	7.78	31,217	7.78
4/02/2025	8.06	8.40	7.93	8.23	45,117	8.23
4/01/2025	8.10	8.45	7.91	8.03	53,703	8.03
3/31/2025	8.85	8.85	8.02	8.02	127,727	8.02
3/28/2025	9.14	9.20	8.82	8.94	26,342	8.94
3/27/2025	9.50	9.50	9.10	9.29	34,776	9.29
3/26/2025	9.51	9.51	9.42	9.44	9,264	9.44
3/25/2025	9.49	9.51	9.46	9.46	11,827	9.46
3/24/2025	9.50	9.51	9.45	9.46	9,353	9.46
3/21/2025	9.54	9.60	9.50	9.51	19,930	9.51
3/20/2025	9.69	9.69	9.56	9.56	7,918	9.56
3/19/2025	9.55	9.70	9.50	9.60	11,268	9.60
3/18/2025	9.39	9.69	9.38	9.60	17,897	9.60
3/17/2025	9.52	9.66	9.31	9.56	10,337	9.56
3/14/2025	9.63	9.69	9.55	9.59	32,477	9.59
3/13/2025	9.70	9.70	9.55	9.63	11,012	9.63
3/12/2025	9.54	9.69	9.54	9.69	7,985	9.69
3/11/2025	9.57	9.70	9.51	9.54	13,067	9.54
3/10/2025	9.66	9.70	9.49	9.64	30,278	9.64
3/07/2025	9.75	9.77	9.66	9.70	48,323	9.53
3/06/2025	9.81	9.81	9.69	9.73	25,027	9.56
3/05/2025	9.75	9.75	9.68	9.68	7,222	9.51
3/04/2025	9.71	9.75	9.65	9.70	17,007	9.53
3/03/2025	9.87	9.87	9.71	9.80	38,236	9.63
2/28/2025	9.75	9.90	9.75	9.86	19,821	9.69
2/27/2025	9.92	9.92	9.62	9.75	6,018	9.58
2/26/2025	9.58	9.92	9.58	9.72	18,015	9.55
2/25/2025	9.71	9.71	9.53	9.57	25,715	9.40
2/24/2025	9.75	9.75	9.61	9.72	23,621	9.55
2/21/2025	9.88	9.88	9.72	9.77	20,770	9.60
2/20/2025	9.84	9.85	9.77	9.82	19,316	9.65
2/19/2025	9.81	9.88	9.70	9.82	28,610	9.65
2/18/2025	9.90	9.94	9.85	9.85	26,457	9.68
2/14/2025	9.94	9.94	9.88	9.91	22,630	9.73
2/13/2025	9.92	9.94	9.87	9.94	17,127	9.76
2/12/2025	9.88	9.90	9.85	9.89	7,140	9.71
2/11/2025	9.94	9.94	9.81	9.89	12,333	9.71
2/10/2025	9.86	9.92	9.77	9.90	19,999	9.72
2/07/2025	9.91	9.97	9.91	9.92	20,988	9.58
2/06/2025	9.94	10.00	9.87	9.92	22,336	9.58
2/05/2025	9.97	10.15	9.92	9.94	83,436	9.59
2/04/2025	9.94	9.99	9.88	9.94	24,363	9.59
2/03/2025	9.94	10.00	9.89	9.93	49,486	9.58
1/31/2025	9.94	10.00	9.90	9.93	23,444	9.58
1/30/2025	9.94	10.00	9.71	9.90	34,490	9.56
1/29/2025	9.99	10.05	9.97	10.04	44,552	9.69
1/28/2025	10.00	10.10	9.91	9.99	53,581	9.65
1/27/2025	10.00	10.19	9.98	10.10	64,691	9.75
1/24/2025	9.94	10.20	9.94	9.97	73,231	9.62
1/23/2025	9.92	9.94	9.92	9.94	17,836	9.59
1/22/2025	9.94	9.94	9.89	9.92	26,321	9.58
1/21/2025	9.94	9.94	9.90	9.92	33,693	9.58
1/17/2025	9.94	9.99	9.85	9.94	19,418	9.59
1/16/2025	9.89	9.94	9.85	9.94	7,357	9.59
1/15/2025	10.00	10.00	9.88	9.90	41,865	9.56
1/14/2025	9.98	10.00	9.88	9.88	12,183	9.54
1/13/2025	10.00	10.00	9.80	9.93	12,917	9.58
1/10/2025	10.05	10.19	9.96	9.97	10,283	9.62
1/08/2025	10.14	10.20	10.00	10.12	18,110	9.60
1/07/2025	9.99	10.15	9.98	10.14	11,997	9.62
1/06/2025	9.99	10.19	9.88	9.99	19,925	9.48