FatPipe, Inc. - common stock (FATN)

2.2300
+0.0200 (0.90%)
NASDAQ · Last Trade: Apr 15th, 11:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FatPipe, Inc. - common stock (FATN)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20262.242.302.162.2366,7782.23
4/14/20262.312.352.212.2162,4132.21
4/13/20262.152.522.152.38142,7532.38
4/10/20262.022.202.022.1689,3792.16
4/09/20262.112.131.902.00102,8362.00
4/08/20262.142.182.072.1442,8232.14
4/07/20262.052.122.032.0453,5252.04
4/06/20262.162.272.072.0987,6782.09
4/02/20262.202.242.092.1578,4462.15
4/01/20262.372.412.212.26132,4422.26
3/31/20261.932.531.882.44366,1352.44
3/30/20262.272.271.921.96197,5971.96
3/27/20262.322.402.132.33377,6652.33
3/26/20262.122.732.042.384,548,5532.38
3/25/20261.961.971.691.73138,9661.73
3/24/20261.961.991.831.8899,8391.88
3/23/20261.832.091.771.95398,7551.95
3/20/20261.791.861.721.7231,3601.72
3/19/20261.651.821.641.8225,0361.82
3/18/20261.851.971.631.6596,2661.65
3/17/20261.861.861.811.859,9491.85
3/16/20261.901.901.801.8526,0961.85
3/13/20261.851.951.811.8523,0971.85
3/12/20261.922.221.851.89216,0081.89
3/11/20261.651.991.621.90138,6291.90
3/10/20261.661.721.611.6442,6401.64
3/09/20261.841.891.641.7091,8441.70
3/06/20261.751.841.741.8127,2701.81
3/05/20261.711.841.711.7578,7951.75
3/04/20261.551.951.531.73609,9501.73
3/03/20261.391.501.311.4588,7481.45
3/02/20261.491.531.421.4996,7011.49
2/27/20261.541.551.451.4645,9681.46
2/26/20261.581.601.531.5460,2491.54
2/25/20261.531.671.531.6161,0411.61
2/24/20261.541.591.501.5773,3371.57
2/23/20261.741.741.561.5679,5341.56
2/20/20261.751.801.701.72124,3181.72
2/19/20261.741.821.721.7979,5981.79
2/18/20261.801.861.751.7850,1161.78
2/17/20261.841.931.791.7977,5641.79
2/13/20261.781.961.771.8657,8701.86
2/12/20261.881.921.751.8184,0021.81
2/11/20261.972.011.831.89132,4751.89
2/10/20261.962.001.891.94108,0411.94
2/09/20261.991.991.701.92145,6451.92
2/06/20261.922.161.831.95242,5581.95
2/05/20262.442.501.851.85438,6541.85
2/04/20262.532.772.212.691,551,7282.69
2/03/20263.153.232.602.6057,041,5072.60
2/02/20262.042.101.751.8414,892,3101.84
1/30/20261.841.871.731.7832,3761.78
1/29/20261.961.961.731.7344,7421.73
1/28/20262.072.071.841.9235,6461.92
1/27/20262.032.081.951.9515,2031.95
1/26/20262.052.051.991.9913,5321.99
1/23/20262.112.111.992.0120,0422.01
1/22/20262.002.321.892.05166,8492.05
1/21/20262.022.021.921.9611,8441.96
1/20/20261.922.001.922.0025,0712.00
1/16/20262.012.101.891.9244,0971.92