Golub Capital BDC, Inc. - Closed End Fund (GBDC)

12.88
+0.10 (0.78%)
NASDAQ· Last Trade: Jul 1st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golub Capital BDC, Inc. - Closed End Fund (GBDC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.7813.0512.7812.883,326,19612.88
6/29/202612.6412.8012.6012.781,478,57512.78
6/26/202612.4112.7112.4112.591,483,52912.59
6/25/202612.3512.4612.3012.401,044,46212.40
6/24/202612.3412.4512.2112.351,023,80112.35
6/23/202612.2812.4112.2312.321,219,48812.32
6/22/202612.3512.5712.2712.29988,18312.29
6/18/202612.4012.4612.2912.351,701,27312.35
6/17/202612.7312.7912.2912.351,908,82012.35
6/16/202612.7312.8512.7112.771,138,52412.77
6/15/202612.9813.1112.7112.721,439,07912.72
6/12/202613.3713.4313.2113.291,004,14812.96
6/10/202613.1413.2913.1313.21850,67312.88
6/09/202613.0413.1513.0013.10697,67712.77
6/08/202613.0213.1312.8913.04725,89312.72
6/05/202613.1713.2013.0213.04986,16112.72
6/04/202612.8913.2212.8913.19973,35112.86
6/03/202613.1413.1412.7812.901,642,85512.58
6/02/202613.3113.4013.2713.27891,49212.94
6/01/202613.2413.4913.1813.361,841,49313.03
5/29/20260.0013.2813.0513.161,173,97412.83
5/28/202613.1013.2113.0413.091,171,89012.77
5/27/202613.0713.2013.0413.081,866,97212.76
5/26/202612.8913.1312.8913.09841,64212.77
5/22/202612.9713.0812.8512.891,015,29612.57
5/21/202612.9713.1112.9112.971,004,86212.65
5/20/202612.8113.0912.7513.051,719,17812.73
5/19/202612.8912.9512.7812.78971,56112.46
5/18/202613.0613.0912.8712.91933,00412.59
5/15/202613.1213.1812.9913.061,107,77112.74
5/14/202613.1613.2413.1213.17889,13912.84
5/13/202613.1613.1913.0313.091,508,99412.77
5/12/202612.9813.1912.9413.161,377,17912.83
5/11/202613.1613.1612.9612.961,339,17412.64
5/08/202613.2613.2613.0113.161,402,39212.83
5/07/202613.2213.2513.0613.151,182,70112.82
5/06/202613.4313.5013.1313.312,098,40312.98
5/05/202612.9613.4412.9613.402,372,33013.07
5/04/202613.7213.9013.6413.682,010,73613.34
5/01/202613.7013.8613.7013.801,537,59013.46
4/30/202613.3413.7313.3413.701,824,59213.36
4/29/202613.4013.4413.2113.341,340,23413.01
4/28/202613.4313.5513.3413.421,683,07713.09
4/27/202613.3513.4413.2713.401,069,20013.07
4/24/202613.1113.3613.1013.291,653,40012.96
4/23/202613.2613.3313.0113.091,396,85412.77
4/22/202613.3613.4813.1913.261,966,44612.93
4/21/202613.6513.7313.2313.252,353,40112.92
4/20/202613.5713.7013.5413.651,874,38613.31
4/17/202613.5513.6813.4413.631,989,32013.29
4/16/202613.4313.4413.2213.291,641,17012.96
4/15/202613.1513.4313.1513.433,863,61813.10
4/14/202612.8013.1212.7713.112,675,94512.78
4/13/202612.6912.7712.5112.741,901,87912.42
4/10/202612.6012.7512.5612.711,761,34312.39
4/09/202612.6012.6512.4712.581,829,45712.27
4/08/202612.8612.9812.5612.643,077,82312.33
4/07/202612.7712.8612.7512.831,704,57812.51
4/06/202612.7012.8412.6912.811,667,18312.49
4/02/202612.4412.7312.4212.703,374,31712.38
4/01/202612.7812.7912.4012.502,733,82212.19