Haoxi Health Technology Limited - Class A Ord Share (HAO)

1.9600
+0.0400 (2.08%)
NASDAQ · Last Trade: Nov 2nd, 8:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haoxi Health Technology Limited - Class A Ord Share (HAO)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20261.942.031.811.969,2721.96
10/30/20261.982.161.791.9237,9001.92
10/29/20261.952.081.882.0425,3872.04
10/28/20261.622.101.622.02225,7492.02
10/27/20261.731.831.601.60100,6901.60
10/26/20262.022.101.901.96886,0001.96
10/23/20262.022.172.022.1216,1982.12
10/22/20262.002.271.962.1454,4562.14
10/21/20262.122.121.951.9519,4601.95
10/20/20261.952.151.952.1410,2962.14
10/19/20262.112.112.032.0611,1042.06
10/16/20262.162.162.092.1120,5032.11
10/15/20262.272.272.102.1932,0072.19
10/14/20262.242.242.102.1662,6842.16
10/13/20262.392.392.272.2734,8732.27
10/12/20262.342.542.312.4442,7572.44
10/09/20262.462.462.302.4053,1042.40
10/08/20262.532.582.452.5014,0622.50
10/07/20262.372.642.372.6038,3402.60
10/06/20262.632.632.382.4242,0992.42
10/05/20262.612.702.532.6344,2242.63
10/02/20262.672.772.622.7025,4062.70
10/01/20262.672.782.672.7018,5932.70
9/30/20262.712.852.712.7325,8972.73
9/29/20262.792.792.652.7528,7742.75
9/28/20262.912.912.752.8932,2692.89
9/25/20262.902.902.802.9052,9452.90
9/24/20263.033.122.842.9785,1392.97
9/23/20263.353.352.753.161,250,0943.16
9/22/20262.792.852.772.85294,4742.85
9/21/20262.802.882.732.7516,5692.75
9/18/20262.952.952.762.8720,5152.87
9/17/20262.882.992.842.9321,8322.93
9/16/20262.793.042.792.8228,8162.82
9/15/20262.842.962.702.8248,9942.82
9/14/20262.812.892.752.7924,0142.79
9/11/20262.892.982.802.8641,3192.86
9/10/20262.852.942.822.8856,9522.88
9/09/20263.403.632.612.88166,5482.88
9/08/20263.363.503.263.4130,3063.41
9/04/20263.303.553.223.3973,2883.39
9/03/20263.133.403.073.37135,3843.37
9/02/20263.053.162.933.1357,5163.13
9/01/20262.953.052.853.0523,5783.05
8/31/20263.063.173.053.0819,4273.08
8/28/20263.203.202.903.0782,9163.07
8/27/20263.423.483.153.17107,0303.17
8/26/20263.473.683.353.58137,1933.58
8/25/20263.053.652.993.49144,2183.49
8/24/20263.253.462.953.01106,7193.01
8/21/20263.663.673.263.2775,9873.27
8/20/20263.843.843.583.6979,8443.69
8/19/20264.204.393.803.84206,1163.84
8/18/20264.114.674.034.492,170,2684.49
8/17/20263.995.473.504.082,055,7614.08
8/14/20263.564.173.173.981,083,6403.98
8/13/20260.150.160.150.162,499,5593.25
8/12/20260.140.160.140.164,114,1133.14
8/11/20260.150.170.150.174,198,2753.30
8/10/20260.150.160.150.161,518,2743.18
8/07/20260.150.150.150.15860,8413.09
8/06/20260.160.160.140.15980,5783.00
8/05/20260.160.160.150.161,377,6143.22
8/04/20260.150.170.150.161,756,2773.20
8/03/20260.140.170.140.1632,451,0673.28