Home

Hanover Bancorp, Inc. - Common Stock (HNVR)

18.83
-0.78 (-3.98%)
NASDAQ · Last Trade: Apr 6th, 7:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hanover Bancorp, Inc. - Common Stock (HNVR)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202519.3119.3118.3118.839,84818.83
4/03/202521.0721.3319.6119.6115,68819.61
4/02/202520.3023.0919.9022.3212,01022.32
4/01/202521.5521.8521.1921.6713,56921.67
3/31/202522.3022.4521.9321.937,40021.93
3/28/202522.6123.0022.3022.655,33922.65
3/27/202522.6022.9822.3522.3510,40822.35
3/26/202522.5023.0022.2922.755,71022.75
3/25/202522.4522.4522.4222.423,69122.42
3/24/202522.5022.6522.5022.654,31522.65
3/21/202522.4122.6022.2022.6017,03622.60
3/20/202522.9222.9222.2022.6313,92622.63
3/19/202522.2022.7122.1522.7114,60922.71
3/18/202522.7022.7821.9322.649,12522.64
3/17/202522.5522.8221.1022.825,53522.82
3/14/202522.7222.8922.5422.707,55322.70
3/13/202522.5024.1720.6022.1026,23022.10
3/12/202521.2124.0021.0422.1325,25622.13
3/11/202521.5021.8620.6420.648,49720.64
3/10/202521.3922.2720.9820.988,96320.98
3/07/202522.5122.5821.4821.4811,20121.48
3/06/202523.3723.3722.7322.734,59522.73
3/05/202523.1923.4222.9722.978,37622.97
3/04/202523.7023.7423.2823.488,21923.48
3/03/202524.0024.1923.7123.8410,29523.84
2/28/202523.7124.5523.7124.0711,37024.07
2/27/202524.1824.6922.5723.9124,59223.91
2/26/202523.8024.3023.3024.1913,92124.19
2/25/202524.4424.7623.5123.5114,24823.51
2/24/202524.1924.6923.3024.3221,09924.32
2/21/202524.8524.9524.0024.2510,90124.25
2/20/202524.8925.1824.8725.083,44925.08
2/19/202525.2525.6824.9125.5311,02225.53
2/18/202525.5825.7225.3425.547,00625.54
2/14/202525.3525.9325.3525.6210,41425.62
2/13/202525.6725.7025.6725.704,94825.70
2/12/202525.8325.8725.6825.748,58025.74
2/11/202526.1826.3925.9025.9010,97725.80
2/10/202525.7926.4325.7526.0611,70725.96
2/07/202526.0926.3925.7625.7611,87725.66
2/06/202526.8826.8826.3426.349,41126.24
2/05/202525.7026.8925.7026.4111,97026.31
2/04/202526.4626.9026.4626.7711,17726.67
2/03/202526.2526.8625.9926.8011,47326.70
1/31/202526.9326.9326.5426.5912,08426.49
1/30/202525.0127.0025.0126.8014,29326.70
1/29/202526.3826.8725.2626.5523,48126.45
1/28/202526.1326.5025.4626.3010,02926.20
1/27/202526.0026.9025.5026.4042,11426.30
1/24/202524.8625.9624.8625.9619,66625.86
1/23/202524.5725.8017.4725.5040,65425.40
1/22/202524.2825.0024.2824.8412,69424.74
1/21/202523.0924.7223.0924.6416,98524.54
1/17/202523.5024.5023.5024.4519,95424.36
1/16/202522.4124.0022.4124.0011,20023.91
1/15/202522.5023.3622.2323.188,95023.09
1/14/202521.0622.5421.0622.2318,95522.14
1/13/202521.5721.5721.0121.2711,25821.19
1/10/202521.7222.2421.5721.576,80521.49
1/08/202521.8622.4021.8322.2910,40922.20
1/07/202522.3722.4722.0222.328,60322.23