Hope Bancorp, Inc. - Common Stock (HOPE)

13.18
+0.11 (0.84%)
NASDAQ · Last Trade: Nov 8th, 8:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hope Bancorp, Inc. - Common Stock (HOPE)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202612.9413.2212.9313.181,343,47313.18
11/05/202613.6313.7612.9413.071,392,00512.93
11/04/202613.4513.7313.3213.441,304,92913.30
11/03/202613.3313.3813.0513.111,429,77212.97
11/02/202613.2113.4913.1813.322,748,85213.18
10/30/202613.4813.5113.1713.212,000,48113.07
10/29/202614.0014.0813.4013.582,642,75313.43
10/28/202614.1314.2213.6813.881,622,55413.73
10/27/202614.1814.1914.0014.12941,68913.97
10/26/202614.1414.2814.0514.11705,77113.96
10/23/202613.9514.1313.9014.07960,22313.92
10/22/202613.6314.1013.6214.05924,02313.90
10/21/202613.6613.6713.5313.66755,47313.51
10/20/202613.3613.7113.3613.621,014,58413.47
10/19/202613.3813.4513.3013.34637,94913.20
10/16/202613.4613.6913.3813.43842,62413.29
10/15/202613.2713.4513.1913.40906,93113.26
10/14/202613.2913.2913.0313.201,041,94013.06
10/13/202613.5013.5513.2413.31783,22613.17
10/12/202613.2813.4613.2813.42569,11313.28
10/09/202613.4513.4513.2413.28682,01713.14
10/08/202613.2913.4613.2313.461,192,08613.31
10/07/202613.3313.3813.1613.341,640,79913.20
10/06/202613.5713.7013.4713.48763,72113.34
10/05/202613.6613.7513.4913.571,048,20213.42
10/02/202613.6813.7913.6013.681,329,52213.53
10/01/202613.2613.5113.0013.501,151,99213.36
9/30/202613.4513.6113.1813.29930,38513.15
9/29/202613.6513.7013.4013.44849,21813.30
9/28/202613.8313.8313.6313.64712,66313.49
9/25/202613.7813.9113.7713.83858,75413.68
9/24/202613.6213.7713.5113.72859,61413.57
9/23/202613.7513.8013.6013.62852,13813.47
9/22/202613.9514.0013.7213.78901,48213.63
9/21/202613.9814.0613.8013.82854,87413.67
9/18/202613.9114.0213.7613.962,567,01913.81
9/17/202614.1014.1413.9413.94729,52313.79
9/16/202614.1214.1813.6913.951,308,38513.80
9/15/202614.0014.1713.9914.11879,58913.96
9/14/202613.9414.1413.9414.05766,15213.90
9/11/202614.0414.1413.8113.94722,69213.79
9/10/202613.8013.9613.6913.95588,28513.80
9/09/202613.8913.9813.7213.82527,76613.67
9/08/202614.0414.1313.9613.98587,82813.83
9/04/202613.9614.2213.9614.13487,82713.98
9/03/202614.1114.2214.0014.00676,64613.85
9/02/202613.7114.0613.6713.96953,64613.81
9/01/202613.7513.9113.6013.63755,67713.48
8/31/202613.9113.9113.7113.79856,71313.64
8/28/202613.9314.0413.8913.92637,28713.77
8/27/202613.8613.9613.7213.93757,00813.78
8/26/202613.8713.9413.7813.92743,65013.77
8/25/202613.9613.9713.8513.87608,26913.72
8/24/202613.9614.0713.9213.95585,72113.80
8/21/202614.1114.1313.8513.971,408,30613.82
8/20/202613.9214.0213.8613.97825,50213.82
8/19/202614.2914.3413.9113.971,203,91113.82
8/18/202614.3814.4314.1714.24640,26414.09
8/17/202614.4014.4514.3014.36722,56214.21
8/14/202614.5014.5914.3614.45859,03714.30
8/13/202614.3014.5014.3014.501,189,32114.34
8/12/202614.2814.3714.2114.30815,92714.15
8/11/202614.0214.2714.0214.24997,57014.09
8/10/202613.9414.0113.8214.00898,67913.85