Illumina, Inc. - Common Stock (ILMN)

Historical Prices For Illumina, Inc. - Common Stock (ILMN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	78.27	82.76	77.99	81.88	1,907,649	81.88
4/01/2025	79.50	80.27	77.74	78.39	1,870,490	78.39
3/31/2025	79.40	79.95	77.54	79.34	1,744,162	79.34
3/28/2025	81.86	82.35	79.30	80.00	1,526,438	80.00
3/27/2025	82.60	83.09	81.58	82.28	1,812,789	82.28
3/26/2025	86.98	87.62	82.77	82.83	2,082,138	82.83
3/25/2025	89.23	89.78	87.01	87.53	2,839,590	87.53
3/24/2025	88.52	89.95	87.48	88.02	1,757,102	88.02
3/21/2025	83.74	87.86	83.50	87.66	3,822,427	87.66
3/20/2025	85.36	87.01	83.55	84.79	1,612,649	84.79
3/19/2025	85.00	86.06	83.53	84.96	2,613,494	84.96
3/18/2025	85.58	85.59	84.05	85.16	1,453,628	85.16
3/17/2025	85.98	86.68	84.50	85.68	1,344,180	85.68
3/14/2025	84.70	86.11	83.76	85.60	2,079,247	85.60
3/13/2025	83.50	84.81	82.74	84.05	1,667,983	84.05
3/12/2025	84.63	85.83	81.51	84.20	1,805,343	84.20
3/11/2025	88.50	92.90	83.09	84.52	3,720,900	84.52
3/10/2025	86.17	89.00	85.00	85.97	2,988,836	85.97
3/07/2025	84.61	87.62	83.39	86.62	3,237,603	86.62
3/06/2025	84.52	87.80	84.46	84.65	2,326,996	84.65
3/05/2025	85.00	86.82	84.09	85.69	2,203,604	85.69
3/04/2025	80.74	85.77	80.18	84.89	4,209,950	84.89
3/03/2025	88.70	88.72	83.79	84.20	2,478,019	84.20
2/28/2025	87.77	90.26	87.50	88.74	3,069,050	88.74
2/27/2025	93.48	93.67	88.75	88.97	2,272,086	88.97
2/26/2025	95.62	96.88	93.21	94.05	1,840,909	94.05
2/25/2025	93.48	95.93	91.92	95.76	3,622,648	95.76
2/24/2025	94.05	95.54	92.20	93.96	3,253,180	93.96
2/21/2025	97.91	98.70	93.50	94.20	4,226,507	94.20
2/20/2025	102.86	105.67	95.23	97.20	5,942,309	97.20
2/19/2025	100.20	103.12	99.95	103.00	2,884,224	103.00
2/18/2025	100.00	103.04	99.33	101.09	2,919,141	101.09
2/14/2025	102.17	103.69	99.96	100.24	3,142,087	100.24
2/13/2025	103.03	104.35	101.10	101.78	2,761,511	101.78
2/12/2025	99.61	103.80	99.35	103.57	4,039,339	103.57
2/11/2025	103.70	105.68	100.42	100.68	4,267,068	100.68
2/10/2025	105.69	106.10	101.91	104.99	8,530,358	104.99
2/07/2025	111.30	115.16	108.81	111.06	5,434,425	111.06
2/06/2025	125.49	126.39	121.64	122.80	2,151,837	122.80
2/05/2025	125.00	128.01	124.25	124.68	2,464,907	124.68
2/04/2025	125.17	129.24	122.22	124.20	4,432,099	124.20
2/03/2025	129.18	132.41	128.51	131.10	1,528,953	131.10
1/31/2025	132.94	135.68	131.88	132.74	1,254,777	132.74
1/30/2025	132.00	136.82	132.00	133.01	1,352,262	133.01
1/29/2025	133.00	133.20	129.40	131.72	2,424,961	131.72
1/28/2025	137.89	139.40	133.09	133.61	1,687,966	133.61
1/27/2025	135.53	138.21	134.84	138.05	1,272,106	138.05
1/24/2025	134.70	137.34	133.93	136.22	1,363,471	136.22
1/23/2025	139.05	139.35	131.38	134.76	2,472,530	134.76
1/22/2025	139.50	145.67	138.76	140.36	1,916,652	140.36
1/21/2025	137.96	141.86	137.59	141.31	1,148,145	141.31
1/17/2025	139.38	140.33	136.49	136.67	1,247,280	136.67
1/16/2025	135.81	138.00	131.75	137.37	1,291,841	137.37
1/15/2025	139.01	140.59	132.18	136.19	1,676,899	136.19
1/14/2025	145.25	153.06	136.19	136.48	2,938,694	136.48
1/13/2025	137.00	144.59	136.49	144.22	2,777,334	144.22
1/10/2025	136.13	137.18	133.98	136.69	1,601,391	136.69
1/08/2025	138.54	139.70	136.94	139.68	1,342,776	139.68
1/07/2025	139.82	142.50	138.11	139.08	1,339,998	139.08
1/06/2025	136.08	140.00	136.08	138.65	1,611,082	138.65
1/03/2025	131.69	137.29	130.80	136.01	1,372,845	136.01