Disc Medicine, Inc. - Common Stock (IRON)

Historical Prices For Disc Medicine, Inc. - Common Stock (IRON)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	46.96	48.81	45.00	45.77	369,181	45.77
4/02/2025	46.54	50.14	46.54	48.53	543,157	48.53
4/01/2025	49.50	49.61	47.02	47.15	696,037	47.15
3/31/2025	51.60	51.77	48.05	49.64	754,827	49.64
3/28/2025	52.49	52.77	51.86	52.36	427,241	52.36
3/27/2025	52.88	53.61	52.30	52.47	192,523	52.47
3/26/2025	52.68	52.77	51.63	52.49	205,112	52.49
3/25/2025	53.51	53.60	51.56	52.79	182,245	52.79
3/24/2025	52.34	54.59	51.62	53.70	331,397	53.70
3/21/2025	52.87	54.01	52.06	52.24	1,082,708	52.24
3/20/2025	53.42	54.01	52.65	53.23	215,065	53.23
3/19/2025	52.83	54.14	52.07	53.74	366,596	53.74
3/18/2025	51.47	53.02	50.81	52.83	325,271	52.83
3/17/2025	51.42	51.99	50.58	51.27	352,738	51.27
3/14/2025	52.77	53.64	50.74	51.02	283,282	51.02
3/13/2025	53.96	54.84	52.36	52.41	263,058	52.41
3/12/2025	53.56	56.29	52.97	53.93	539,617	53.93
3/11/2025	53.37	54.95	52.35	53.89	483,591	53.89
3/10/2025	55.30	56.00	52.70	53.37	662,597	53.37
3/07/2025	55.67	57.04	54.76	55.67	281,130	55.67
3/06/2025	56.23	57.09	55.46	55.50	207,818	55.50
3/05/2025	55.46	57.19	54.70	56.92	242,191	56.92
3/04/2025	53.73	56.30	53.51	55.34	279,252	55.34
3/03/2025	56.18	56.70	53.94	54.33	187,310	54.33
2/28/2025	54.41	56.22	53.70	56.18	229,085	56.18
2/27/2025	56.30	56.81	54.07	54.50	302,055	54.50
2/26/2025	53.53	55.49	53.07	54.46	226,551	54.46
2/25/2025	54.64	54.88	53.07	53.53	567,750	53.53
2/24/2025	54.66	55.02	53.19	54.64	437,172	54.64
2/21/2025	55.09	55.80	54.04	54.53	426,986	54.53
2/20/2025	54.42	55.68	53.80	54.35	369,811	54.35
2/19/2025	54.53	55.18	53.66	54.46	311,408	54.46
2/18/2025	53.98	55.89	52.21	54.63	310,440	54.63
2/14/2025	54.08	55.41	53.85	54.10	190,095	54.10
2/13/2025	53.78	54.70	53.72	54.10	156,314	54.10
2/12/2025	53.19	54.11	53.08	53.64	208,850	53.64
2/11/2025	54.48	54.48	52.78	54.07	257,984	54.07
2/10/2025	55.12	55.72	54.34	54.71	296,735	54.71
2/07/2025	56.29	56.99	54.61	54.82	356,954	54.82
2/06/2025	55.66	56.96	54.55	56.29	274,907	56.29
2/05/2025	54.47	56.02	54.24	56.01	389,706	56.01
2/04/2025	54.92	55.68	53.66	54.32	225,512	54.32
2/03/2025	55.06	56.35	54.40	54.99	520,710	54.99
1/31/2025	55.56	57.43	55.30	55.80	355,671	55.80
1/30/2025	56.20	56.37	54.77	55.60	249,219	55.60
1/29/2025	54.24	56.45	54.24	55.88	200,406	55.88
1/28/2025	56.12	57.19	54.70	54.75	301,864	54.75
1/27/2025	58.20	59.25	54.76	55.96	603,512	55.96
1/24/2025	57.24	57.74	56.54	57.45	727,610	57.45
1/23/2025	55.61	57.96	55.00	56.99	2,108,709	56.99
1/22/2025	58.00	58.98	55.61	58.50	788,397	58.50
1/21/2025	58.50	62.02	58.49	60.52	478,054	60.52
1/17/2025	60.31	60.64	58.15	58.24	200,967	58.24
1/16/2025	60.42	60.80	58.52	59.95	240,960	59.95
1/15/2025	59.11	61.08	58.06	60.47	632,623	60.47
1/14/2025	59.20	60.42	57.46	57.83	314,249	57.83
1/13/2025	58.68	62.20	57.09	58.74	284,594	58.74
1/10/2025	61.68	61.84	58.01	59.24	701,611	59.24
1/08/2025	61.95	64.00	61.73	62.54	244,246	62.54
1/07/2025	62.90	63.30	60.82	62.00	345,910	62.00
1/06/2025	63.83	63.91	61.70	62.04	200,522	62.04