Kornit Digital Ltd. - Ordinary Shares (KRNT)

Historical Prices For Kornit Digital Ltd. - Ordinary Shares (KRNT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	18.07	19.32	16.78	16.80	479,063	16.80
4/02/2025	18.82	19.60	18.76	19.59	192,728	19.59
4/01/2025	18.99	19.49	18.74	18.93	289,655	18.93
3/31/2025	19.08	19.23	18.70	19.08	185,276	19.08
3/28/2025	20.00	20.00	19.39	19.50	142,954	19.50
3/27/2025	20.58	20.67	20.06	20.09	153,752	20.09
3/26/2025	20.80	21.21	20.41	20.84	176,381	20.84
3/25/2025	22.22	22.25	20.68	20.73	240,504	20.73
3/24/2025	22.04	22.30	21.48	22.29	251,308	22.29
3/21/2025	21.26	22.08	21.03	21.82	1,037,426	21.82
3/20/2025	21.52	22.48	21.29	21.43	117,287	21.43
3/19/2025	21.48	22.26	20.98	21.87	138,626	21.87
3/18/2025	21.48	21.80	21.28	21.46	140,046	21.46
3/17/2025	22.56	22.91	21.58	21.68	224,484	21.68
3/14/2025	22.00	23.07	22.00	22.67	400,644	22.67
3/13/2025	21.36	21.86	20.64	21.77	478,644	21.77
3/12/2025	21.60	21.98	20.81	21.34	331,386	21.34
3/11/2025	20.10	21.63	19.61	21.18	497,297	21.18
3/10/2025	20.93	21.09	19.53	19.97	397,579	19.97
3/07/2025	21.67	22.16	20.65	21.48	401,795	21.48
3/06/2025	22.54	22.79	21.77	21.84	234,435	21.84
3/05/2025	23.34	23.88	22.45	22.93	278,571	22.93
3/04/2025	23.33	23.39	22.29	23.03	394,454	23.03
3/03/2025	24.77	25.12	23.44	23.49	197,442	23.49
2/28/2025	24.64	25.18	24.15	24.76	261,863	24.76
2/27/2025	25.00	25.68	24.67	24.83	247,322	24.83
2/26/2025	25.50	25.77	24.87	24.95	161,084	24.95
2/25/2025	25.53	25.77	24.47	25.04	401,060	25.04
2/24/2025	24.98	26.15	24.73	25.66	580,194	25.66
2/21/2025	25.91	25.91	24.88	25.09	615,721	25.09
2/20/2025	26.03	26.10	25.34	25.57	207,740	25.57
2/19/2025	25.63	26.49	25.63	26.05	242,856	26.05
2/18/2025	27.50	28.77	25.32	25.85	834,882	25.85
2/14/2025	29.00	29.12	27.27	27.60	367,400	27.60
2/13/2025	28.85	30.03	28.10	29.15	412,056	29.15
2/12/2025	26.49	29.44	23.28	29.16	748,026	29.16
2/11/2025	29.11	29.51	28.73	29.15	316,524	29.15
2/10/2025	29.15	29.97	29.10	29.49	160,512	29.49
2/07/2025	29.42	29.79	28.93	28.97	152,767	28.97
2/06/2025	29.68	30.12	29.16	29.39	196,804	29.39
2/05/2025	29.28	29.81	29.03	29.53	214,506	29.53
2/04/2025	28.91	29.27	28.45	29.20	100,709	29.20
2/03/2025	28.22	29.50	28.02	28.86	244,627	28.86
1/31/2025	29.78	30.11	28.76	29.04	167,985	29.04
1/30/2025	29.87	30.24	29.60	29.72	173,113	29.72
1/29/2025	29.65	29.94	29.42	29.47	157,310	29.47
1/28/2025	29.47	29.87	29.07	29.72	182,052	29.72
1/27/2025	29.67	30.20	29.09	29.43	213,240	29.43
1/24/2025	30.45	31.23	30.19	30.19	115,940	30.19
1/23/2025	30.19	30.59	29.97	30.34	75,077	30.34
1/22/2025	30.44	30.51	29.92	30.43	194,173	30.43
1/21/2025	29.93	30.55	29.82	30.34	216,786	30.34
1/17/2025	30.46	30.46	29.22	29.70	209,602	29.70
1/16/2025	30.23	30.39	29.75	29.82	284,739	29.82
1/15/2025	30.37	30.50	29.69	30.00	689,585	30.00
1/14/2025	29.55	30.42	29.41	29.48	306,932	29.48
1/13/2025	29.40	29.40	28.50	29.01	318,667	29.01
1/10/2025	29.74	30.02	28.81	29.77	270,484	29.77
1/08/2025	30.44	30.55	29.52	30.09	228,245	30.09
1/07/2025	31.10	31.61	30.30	30.54	161,709	30.54
1/06/2025	30.96	31.57	30.70	30.97	231,120	30.97