Legacy Housing Corporation - Common Stock (LEGH)

Historical Prices For Legacy Housing Corporation - Common Stock (LEGH)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	19.98	20.46	19.88	20.38	198,172	20.38
12/09/2025	19.44	19.96	19.44	19.93	119,009	19.93
12/08/2025	19.97	23.16	19.35	19.54	73,968	19.54
12/05/2025	19.98	20.38	19.86	19.97	89,466	19.97
12/04/2025	19.98	20.25	19.87	20.18	114,225	20.18
12/03/2025	20.01	20.81	19.69	20.11	96,994	20.11
12/02/2025	19.65	20.10	19.26	19.97	103,257	19.97
12/01/2025	19.91	20.10	19.53	19.57	120,127	19.57
11/28/2025	20.18	20.21	19.80	19.93	44,653	19.93
11/26/2025	19.53	20.51	19.30	20.25	157,791	20.25
11/25/2025	19.29	19.89	18.84	19.67	189,955	19.67
11/24/2025	19.29	19.37	19.04	19.16	185,015	19.16
11/21/2025	18.90	19.78	18.90	19.39	164,163	19.39
11/20/2025	19.26	19.50	18.86	18.89	154,914	18.89
11/19/2025	19.38	19.38	18.86	18.92	175,452	18.92
11/18/2025	19.05	19.26	18.87	19.17	96,003	19.17
11/17/2025	19.64	20.00	19.15	19.18	131,136	19.18
11/14/2025	19.96	20.05	19.38	19.62	107,919	19.62
11/13/2025	20.24	20.40	19.73	20.02	189,255	20.02
11/12/2025	20.05	20.29	19.91	20.22	159,802	20.22
11/11/2025	20.79	21.43	19.69	20.33	243,098	20.33
11/10/2025	21.56	21.80	20.01	20.88	266,403	20.88
11/07/2025	22.75	22.79	22.00	22.22	129,998	22.22
11/06/2025	23.51	23.51	22.41	22.62	122,257	22.62
11/05/2025	22.55	23.66	22.55	23.56	99,476	23.56
11/04/2025	22.03	22.71	21.90	22.55	85,202	22.55
11/03/2025	22.62	22.65	22.11	22.19	59,620	22.19
10/31/2025	22.42	22.55	22.00	22.45	71,897	22.45
10/30/2025	22.20	22.69	22.03	22.09	91,095	22.09
10/29/2025	23.09	23.12	22.10	22.20	93,106	22.20
10/28/2025	23.78	23.96	23.18	23.22	91,553	23.22
10/27/2025	24.08	24.30	23.95	23.99	59,346	23.99
10/24/2025	24.32	24.56	24.05	24.08	55,132	24.08
10/23/2025	24.02	24.36	23.36	24.16	48,412	24.16
10/22/2025	24.40	24.40	23.66	23.90	91,967	23.90
10/21/2025	23.69	24.33	23.51	24.31	40,230	24.31
10/20/2025	23.52	23.78	23.47	23.69	73,738	23.69
10/17/2025	23.23	23.54	23.16	23.39	89,380	23.39
10/16/2025	23.10	23.28	22.76	23.24	119,543	23.24
10/15/2025	22.75	23.15	22.75	23.04	92,465	23.04
10/14/2025	21.63	22.85	21.57	22.75	94,535	22.75
10/13/2025	22.36	22.36	21.37	21.69	205,689	21.69
10/10/2025	21.50	22.46	20.85	22.18	461,238	22.18
10/09/2025	22.68	22.80	21.91	22.00	98,524	22.00
10/08/2025	22.97	23.39	22.42	22.75	69,341	22.75
10/07/2025	23.22	23.54	22.71	22.77	71,258	22.77
10/06/2025	25.01	25.89	23.26	23.32	138,547	23.32
10/03/2025	27.01	27.01	24.74	24.90	110,577	24.90
10/02/2025	27.26	27.46	26.79	27.20	48,778	27.20
10/01/2025	27.33	27.59	26.97	27.42	58,683	27.42
9/30/2025	27.16	27.54	26.90	27.51	49,476	27.51
9/29/2025	27.45	27.57	27.06	27.35	41,407	27.35
9/26/2025	26.99	27.46	26.88	27.33	48,875	27.33
9/25/2025	27.13	27.51	26.24	27.01	39,782	27.01
9/24/2025	27.33	27.76	27.27	27.35	58,797	27.35
9/23/2025	27.25	27.72	27.11	27.44	51,211	27.44
9/22/2025	27.19	27.47	26.85	27.31	62,849	27.31
9/19/2025	27.75	28.21	26.98	27.22	221,669	27.22
9/18/2025	27.38	28.00	27.18	27.88	85,222	27.88
9/17/2025	27.70	28.35	27.17	27.23	80,332	27.23
9/16/2025	27.25	27.81	26.96	27.67	47,424	27.67
9/15/2025	27.42	27.42	26.95	27.39	68,732	27.39
9/12/2025	27.40	27.64	27.05	27.51	59,978	27.51
9/11/2025	27.30	27.75	27.16	27.71	50,860	27.71