Functional Brands, Inc. - Common Stock (MEHA)

Historical Prices For Functional Brands, Inc. - Common Stock (MEHA)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	0.39	0.41	0.39	0.40	191,487	0.40
12/08/2025	0.39	0.42	0.37	0.41	648,923	0.41
12/05/2025	0.39	0.40	0.37	0.39	579,390	0.39
12/04/2025	0.39	0.40	0.38	0.39	474,078	0.39
12/03/2025	0.38	0.41	0.37	0.40	680,719	0.40
12/02/2025	0.38	0.40	0.36	0.39	835,596	0.39
12/01/2025	0.39	0.39	0.36	0.38	575,819	0.38
11/28/2025	0.41	0.42	0.38	0.41	481,822	0.41
11/26/2025	0.40	0.42	0.37	0.42	1,268,417	0.42
11/25/2025	0.38	0.40	0.35	0.37	1,161,083	0.37
11/24/2025	0.36	0.39	0.35	0.39	1,233,771	0.39
11/21/2025	0.36	0.39	0.35	0.35	1,635,890	0.35
11/20/2025	0.46	0.48	0.33	0.37	3,498,475	0.37
11/19/2025	0.40	0.51	0.38	0.50	7,037,038	0.50
11/18/2025	0.35	0.45	0.33	0.45	2,807,302	0.45
11/17/2025	0.42	0.44	0.35	0.37	3,215,685	0.37
11/14/2025	0.41	0.43	0.37	0.41	2,986,276	0.41
11/13/2025	0.51	0.53	0.43	0.44	4,200,678	0.44
11/12/2025	0.61	0.62	0.52	0.58	3,444,595	0.58
11/11/2025	0.67	0.69	0.56	0.62	3,645,942	0.62
11/10/2025	0.70	0.74	0.60	0.71	4,035,750	0.71
11/07/2025	1.00	1.00	0.62	0.69	11,456,217	0.69
11/06/2025	2.16	2.23	1.25	1.30	3,691,408	1.30
11/05/2025	8.00	8.00	2.09	2.75	2,874,235	2.75