Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

25.07
-0.10 (-0.40%)
NASDAQ· Last Trade: Aug 1st, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ramaco Resources, Inc. - 8.250% Senior Notes due 2030 (METCI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202625.0725.1725.0725.074,56625.07
7/30/202625.1325.1725.0425.171,57625.17
7/29/202625.1525.1925.0325.036,22625.03
7/28/202625.1025.1925.1025.191,06025.19
7/27/202625.0925.1625.0925.124,62725.12
7/24/202625.1825.1825.1325.1652125.16
7/23/202625.1525.1825.0825.182,54525.18
7/22/202625.1225.1825.1225.183,99525.18
7/21/202625.1825.1825.0425.186,36925.18
7/20/202625.1025.1025.1025.1091525.10
7/17/202625.0725.1525.0725.151,66825.15
7/16/202625.0025.0825.0025.053,25525.05
7/15/202625.0025.0824.9725.0211,53225.02
7/14/202625.4425.4625.4425.467,80524.94
7/13/202625.4225.4425.4225.442,06824.92
7/10/202625.4425.4425.4225.441,38824.92
7/09/202625.4225.4325.4225.436,85424.92
7/08/202625.4125.4225.4125.424,59624.90
7/07/202625.4225.4225.3925.411,72124.89
7/06/202625.3625.3625.3625.3665324.85
7/02/202625.4125.4125.3925.393,01524.88
7/01/202625.3825.4125.3825.413,68824.89
6/30/202625.3925.4025.3925.402,09824.89
6/29/202625.3825.4025.3825.394,00724.88
6/26/202625.3825.3925.3825.391,86424.87
6/25/202625.3825.3925.3825.395,83824.88
6/24/202625.3625.4125.3025.3813,44524.87
6/23/202625.2325.3525.2325.349,61924.83
6/22/202625.2525.2725.1225.273,40624.76
6/18/202625.3425.3425.2425.342,29024.83
6/17/202625.2925.3425.2825.342,02624.83
6/16/202625.3425.3425.2325.231,05924.72
6/15/202625.1025.1025.1025.1035824.59
6/12/202625.2125.3325.2125.332,46824.82
6/11/202625.3225.3325.1525.3316,13024.82
6/10/202625.2825.3325.2025.336,04424.82
6/09/202625.2225.3325.2225.333,34624.82
6/08/202625.2025.2425.1025.245,28924.73
6/05/202625.1225.1725.1025.171,00324.66
6/04/202625.2425.3125.2425.311,68824.80
6/03/202625.2125.2125.1225.1234124.61
6/02/202625.3325.3325.1025.299,87024.78
6/01/202625.3225.3325.3225.334,69524.82
5/29/202625.3125.3125.3125.3141524.80
5/28/202625.3125.3125.3025.302,80724.78
5/27/202625.2625.2625.2125.2146024.70
5/26/202625.3325.3325.2125.2160624.70
5/22/202625.2425.3325.2025.273,32524.76
5/21/202625.2525.3025.1825.187,00124.67
5/20/202625.2925.3325.2625.305,87324.78
5/19/202625.2025.3725.1825.3113,13924.80
5/18/202625.3025.3225.2025.204,29624.69
5/15/202625.2625.3225.2525.254,94424.74
5/14/202625.3125.3125.3125.311,55124.79
5/13/202625.3025.3125.2725.305,66224.79
5/12/202625.2925.3025.2525.278,33624.76
5/11/202625.2525.3325.2525.2714,18624.76
5/08/202625.1825.1825.0525.157,10024.64
5/07/202625.1725.2925.1025.101,91324.59
5/06/202625.1925.2825.0125.188,48624.67
5/05/202625.2425.2825.0025.195,98824.68
5/04/202625.2525.2825.2425.266,69424.75
5/01/202625.2425.2525.1325.252,75524.74