Marker Therapeutics, Inc. - Common Stock (MRKR)

Historical Prices For Marker Therapeutics, Inc. - Common Stock (MRKR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.12	1.20	1.10	1.20	75,122	1.20
4/01/2025	1.19	1.22	1.10	1.14	119,213	1.14
3/31/2025	1.24	1.25	1.21	1.23	31,660	1.23
3/28/2025	1.37	1.38	1.25	1.27	39,484	1.27
3/27/2025	1.18	1.39	1.16	1.37	151,488	1.37
3/26/2025	1.21	1.23	1.15	1.16	51,042	1.16
3/25/2025	1.25	1.29	1.17	1.19	58,765	1.19
3/24/2025	1.35	1.35	1.26	1.28	36,801	1.28
3/21/2025	1.26	1.29	1.22	1.25	56,610	1.25
3/20/2025	1.31	1.31	1.22	1.25	51,383	1.25
3/19/2025	1.28	1.33	1.25	1.30	91,175	1.30
3/18/2025	1.28	1.30	1.20	1.27	97,577	1.27
3/17/2025	1.26	1.30	1.20	1.28	58,961	1.28
3/14/2025	1.25	1.30	1.16	1.24	96,730	1.24
3/13/2025	1.38	1.39	1.13	1.18	159,266	1.18
3/12/2025	1.42	1.44	1.37	1.40	53,391	1.40
3/11/2025	1.58	1.64	1.35	1.45	201,557	1.45
3/10/2025	1.58	1.99	1.50	1.53	490,146	1.53
3/07/2025	1.61	1.64	1.48	1.50	75,040	1.50
3/06/2025	1.89	1.92	1.60	1.61	335,739	1.61
3/05/2025	1.51	2.09	1.39	1.84	2,918,783	1.84
3/04/2025	1.45	1.47	1.35	1.38	56,554	1.38
3/03/2025	1.51	1.58	1.44	1.45	17,622	1.45
2/28/2025	1.53	1.53	1.45	1.53	25,667	1.53
2/27/2025	1.52	1.62	1.50	1.52	24,017	1.52
2/26/2025	1.51	1.57	1.50	1.53	11,217	1.53
2/25/2025	1.56	1.62	1.48	1.51	17,855	1.51
2/24/2025	1.55	1.63	1.48	1.58	73,752	1.58
2/21/2025	1.65	1.65	1.51	1.57	36,580	1.57
2/20/2025	1.56	1.64	1.54	1.63	40,525	1.63
2/19/2025	1.63	1.63	1.53	1.55	46,127	1.55
2/18/2025	1.74	1.74	1.54	1.57	142,179	1.57
2/14/2025	1.74	1.79	1.66	1.72	62,010	1.72
2/13/2025	1.61	1.72	1.56	1.70	50,931	1.70
2/12/2025	1.54	1.65	1.48	1.59	135,247	1.59
2/11/2025	1.85	1.88	1.55	1.55	92,103	1.55
2/10/2025	1.78	1.90	1.66	1.72	62,549	1.72
2/07/2025	1.94	1.97	1.73	1.77	241,935	1.77
2/06/2025	2.02	2.06	1.87	1.95	43,764	1.95
2/05/2025	1.90	2.10	1.89	2.02	58,287	2.02
2/04/2025	1.81	1.89	1.70	1.88	73,274	1.88
2/03/2025	1.76	1.81	1.65	1.79	93,407	1.79
1/31/2025	1.90	1.98	1.75	1.84	204,537	1.84
1/30/2025	1.93	2.10	1.85	1.92	60,265	1.92
1/29/2025	2.07	2.17	1.85	1.93	95,859	1.93
1/28/2025	1.94	2.13	1.85	2.09	68,251	2.09
1/27/2025	2.14	2.15	1.85	1.93	144,783	1.93
1/24/2025	2.36	2.36	2.05	2.14	156,445	2.14
1/23/2025	2.16	2.40	2.16	2.32	69,677	2.32
1/22/2025	2.07	2.45	2.06	2.16	76,819	2.16
1/21/2025	2.52	2.56	1.83	2.05	184,991	2.05
1/17/2025	2.69	2.73	2.46	2.46	48,743	2.46
1/16/2025	2.78	2.78	2.55	2.66	33,375	2.66
1/15/2025	2.52	2.79	2.52	2.75	43,721	2.75
1/14/2025	2.70	2.71	2.50	2.54	26,528	2.54
1/13/2025	2.75	2.82	2.66	2.73	34,671	2.73
1/10/2025	2.94	3.01	2.75	2.83	51,401	2.83
1/08/2025	3.00	3.06	2.75	2.86	64,925	2.86
1/07/2025	3.12	3.16	2.97	2.98	35,097	2.98
1/06/2025	3.29	3.29	3.03	3.12	50,108	3.12
1/03/2025	3.18	3.38	3.18	3.29	29,266	3.29