Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

12.14
+0.01 (0.08%)
NASDAQ · Last Trade: Oct 31st, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202612.2412.2412.0012.14439,00312.14
10/29/202611.8312.1311.8212.13378,85812.13
10/28/202611.6611.8211.6211.80581,43711.80
10/27/202611.5111.6611.5011.66414,88011.66
10/26/202611.3911.5311.3611.51313,12311.51
10/23/202611.3711.4611.2911.44300,43611.44
10/22/202611.2511.4911.2511.45318,73611.45
10/21/202611.3011.3211.1911.25541,99311.25
10/20/202611.4911.5311.2911.31336,24711.31
10/19/202611.5711.5711.3211.39605,65611.39
10/16/202611.8111.8111.5411.57422,13911.57
10/15/202611.4911.9211.4911.78618,84411.78
10/14/202611.5611.6311.4211.50445,10111.50
10/13/202611.8411.8411.5411.58551,57511.58
10/12/202611.6011.8511.5111.82963,92811.82
10/09/202611.7911.8611.5711.60394,77511.60
10/08/202611.6011.8111.6011.79440,34611.79
10/07/202611.7011.7011.5011.65455,09411.65
10/06/202611.9111.9111.7011.70269,23811.70
10/05/202611.8712.0911.8211.83400,38211.83
10/02/202612.0712.1111.8211.90630,20911.90
10/01/202611.8712.0111.7911.99448,84611.99
9/30/202612.1212.1611.8711.90905,35611.90
9/29/202611.9712.2311.9112.10435,72212.10
9/28/202612.0912.0911.8812.00319,90912.00
9/25/202612.1112.1111.9912.10410,80312.10
9/24/202612.2012.2112.0312.08312,14212.08
9/23/202612.3312.3612.1312.16390,42212.16
9/22/202612.5712.5812.3512.37357,20512.37
9/21/202612.4912.6112.4112.46327,55112.46
9/18/202612.6812.6812.3812.41651,89612.41
9/17/202612.4512.7312.4512.61379,47112.61
9/16/202612.3512.4712.2312.43351,11912.43
9/15/202612.3912.4612.2712.38703,76912.38
9/14/202612.7312.8012.6512.71445,84912.38
9/11/202612.6612.6912.5512.67360,60912.34
9/10/202612.6312.7212.4912.58491,04212.25
9/09/202612.7312.7312.6312.66313,55512.33
9/08/202613.0613.1512.7612.77544,86112.44
9/04/202613.1313.1913.0513.06255,14112.72
9/03/202613.1613.2913.0213.13438,00612.79
9/02/202613.2013.3013.1013.17387,68112.83
9/01/202613.3313.3313.0913.11503,78112.77
8/31/202613.0113.3313.0113.26485,79512.92
8/28/202612.9713.1212.9513.02314,85712.68
8/27/202613.0313.1212.9412.97762,82412.63
8/26/202613.1213.1613.0413.06462,94912.72
8/25/202613.1213.2013.0413.15530,71512.81
8/24/202613.0013.1812.9413.16392,73312.82
8/21/202613.2013.2012.9712.99465,71412.65
8/20/202613.0513.1613.0213.11530,52012.77
8/19/202613.0313.2512.9713.08811,24212.74
8/18/202612.8713.0112.8512.94317,06012.60
8/17/202612.9513.0012.8012.85612,79712.52
8/14/202613.1013.1212.9412.98530,75612.64
8/13/202612.6713.1112.6713.06722,17912.72
8/12/202612.8012.8612.6412.74433,58212.41
8/11/202612.7412.8612.6512.81497,57112.48
8/10/202612.9012.9012.6412.73673,38012.40
8/07/202612.7113.1112.7112.961,264,09612.62
8/06/202612.1112.7911.9712.721,095,77012.39
8/05/202612.1312.2612.0012.06935,71011.75
8/04/202611.9912.1911.9612.13501,93011.82
8/03/202611.6911.9611.6811.94292,17311.63
7/31/202611.7011.8211.5611.61391,81411.31