Orangekloud Technology Inc. - Class A Ordinary Shares (ORKT)

1.0000
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 25th, 6:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orangekloud Technology Inc. - Class A Ordinary Shares (ORKT)

DateOpenHighLowCloseVolumeAdjusted Close
8/24/20260.991.000.991.002,793,0641.00
8/21/20261.021.020.991.015,0531.01
8/20/20260.991.010.991.0026,3851.00
8/19/20261.051.050.981.028,2691.02
8/18/20261.041.040.981.014,6221.01
8/17/20260.991.080.981.019,7281.01
8/14/20261.001.021.001.013,4701.01
8/13/20260.971.010.971.004,9961.00
8/12/20261.011.010.971.0013,6981.00
8/11/20260.961.010.961.013,0961.01
8/10/20260.971.010.961.0126,1601.01
8/07/20260.961.010.961.0014,6001.00
8/06/20261.021.020.951.0025,0111.00
8/05/20260.981.020.981.0220,9741.02
8/04/20260.991.020.961.0018,1121.00
8/03/20261.021.040.951.0329,2971.03
7/31/20261.001.080.930.97258,0440.97
7/30/20260.951.070.951.0132,4391.01
7/29/20260.951.000.890.9133,8230.91
7/28/20261.031.040.991.003,4341.00
7/27/20261.011.070.981.059,2481.05
7/24/20260.981.070.951.0716,6921.07
7/23/20260.941.070.891.0541,7661.05
7/22/20260.961.000.940.945,1800.94
7/21/20260.961.000.961.001,0781.00
7/20/20261.001.000.920.9811,4130.98
7/17/20261.021.071.011.044,2501.04
7/16/20261.011.071.011.047,2911.04
7/15/20261.021.041.001.024,8521.02
7/14/20261.001.031.001.0239,1451.02
7/13/20261.071.071.011.0315,2081.03
7/10/20261.071.101.031.0834,0771.08
7/09/20261.041.131.021.0529,8101.05
7/08/20261.021.081.001.0318,2101.03
7/07/20261.031.131.001.0153,6321.01
7/06/20260.951.060.931.0457,0481.04
7/02/20261.021.040.890.96765,9580.96
7/01/20261.021.131.021.0431,9011.04
6/30/20261.051.061.001.0223,6791.02
6/29/20261.161.161.051.0635,2801.06
6/26/20261.101.181.091.099,5631.09
6/25/20261.201.281.091.10157,3421.10
6/24/20261.251.301.161.2070,8171.20
6/23/20261.291.301.221.28155,9601.28
6/22/20261.251.451.251.37767,6901.37
6/18/20261.231.281.141.27407,8041.27
6/17/20261.301.301.191.2782,5351.27
6/16/20261.181.381.161.303,778,0621.30
6/15/20261.371.381.271.28110,1331.28
6/12/20261.321.431.271.32364,9251.32
6/11/20261.331.331.231.29107,2831.29
6/10/20261.211.321.191.28106,3731.28
6/09/20261.231.291.211.23102,2901.23
6/08/20261.161.361.151.24133,8021.24
6/05/20261.221.351.111.20165,0931.20
6/04/20261.311.391.201.25158,3981.25
6/03/20261.441.601.331.34263,1551.34
6/02/20261.301.611.221.40761,4911.40
6/01/20261.161.451.161.29227,1401.29
5/29/20260.001.191.041.16132,9741.16
5/28/20261.031.141.031.11116,6861.11
5/27/20261.051.101.051.07115,6501.07
5/26/20261.011.111.011.08113,2301.08