Profound Medical Corp. - common stock (PROF)

Historical Prices For Profound Medical Corp. - common stock (PROF)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	7.33	7.91	7.28	7.69	148,379	7.69
12/12/2025	7.39	7.39	7.10	7.33	62,290	7.33
12/11/2025	7.28	7.53	7.20	7.43	67,403	7.43
12/10/2025	7.27	7.27	7.03	7.22	70,162	7.22
12/09/2025	6.85	7.25	6.76	7.17	144,460	7.17
12/08/2025	6.61	6.85	6.50	6.78	77,492	6.78
12/05/2025	6.61	6.79	6.50	6.60	45,667	6.60
12/04/2025	6.90	7.00	6.65	6.75	61,412	6.75
12/03/2025	6.24	7.04	6.20	6.90	162,517	6.90
12/02/2025	6.43	6.44	6.09	6.26	43,659	6.26
12/01/2025	6.42	6.58	6.25	6.42	22,904	6.42
11/28/2025	6.55	6.73	6.40	6.60	84,512	6.60
11/26/2025	6.56	6.60	6.31	6.46	51,002	6.46
11/25/2025	5.97	6.60	5.95	6.50	151,299	6.50
11/24/2025	5.93	6.40	5.81	6.07	113,516	6.07
11/21/2025	5.93	6.01	5.75	6.01	64,195	6.01
11/20/2025	6.06	6.22	5.74	5.88	66,529	5.88
11/19/2025	6.25	6.25	5.90	6.07	49,697	6.07
11/18/2025	6.46	6.49	6.09	6.23	91,513	6.23
11/17/2025	6.86	6.87	6.46	6.46	202,704	6.46
11/14/2025	5.99	6.99	5.99	6.85	350,345	6.85
11/13/2025	6.30	6.50	6.06	6.35	84,532	6.35
11/12/2025	6.66	6.66	6.05	6.47	68,320	6.47
11/11/2025	6.11	6.73	6.01	6.42	171,726	6.42
11/10/2025	5.84	6.40	5.83	5.99	105,448	5.99
11/07/2025	5.85	5.98	5.68	5.98	34,194	5.98
11/06/2025	5.82	5.95	5.64	5.85	20,067	5.85
11/05/2025	5.83	5.95	5.75	5.86	46,966	5.86
11/04/2025	5.93	6.03	5.80	5.89	34,366	5.89
11/03/2025	6.05	6.17	5.65	5.96	31,526	5.96
10/31/2025	6.18	6.20	5.94	6.07	27,342	6.07
10/30/2025	6.02	6.21	5.91	6.12	56,956	6.12
10/29/2025	6.18	6.28	5.77	6.13	55,905	6.13
10/28/2025	5.49	6.23	5.49	6.20	69,616	6.20
10/27/2025	5.47	5.55	5.37	5.50	18,426	5.50
10/24/2025	5.38	5.58	5.20	5.50	102,097	5.50
10/23/2025	5.60	5.60	5.30	5.31	41,970	5.31
10/22/2025	5.70	5.77	5.33	5.42	64,272	5.42
10/21/2025	5.83	5.88	5.57	5.86	21,341	5.86
10/20/2025	5.60	5.92	5.55	5.78	48,591	5.78
10/17/2025	5.54	5.66	5.34	5.53	12,877	5.53
10/16/2025	5.77	5.90	5.47	5.56	54,624	5.56
10/15/2025	5.89	5.90	5.60	5.76	53,929	5.76
10/14/2025	5.95	6.01	5.78	5.83	66,020	5.83
10/13/2025	5.91	6.22	5.88	5.98	43,709	5.98
10/10/2025	6.58	6.70	5.72	5.87	103,845	5.87
10/09/2025	6.81	7.17	6.47	6.63	206,659	6.63
10/08/2025	6.40	6.88	6.07	6.74	188,602	6.74
10/07/2025	5.92	6.46	5.65	6.46	191,424	6.46
10/06/2025	5.86	5.95	5.51	5.78	131,212	5.78
10/03/2025	5.34	5.89	5.34	5.67	58,789	5.67
10/02/2025	4.91	5.40	4.91	5.31	99,012	5.31
10/01/2025	4.90	5.07	4.86	4.94	47,825	4.94
9/30/2025	5.09	5.25	4.88	4.89	44,810	4.89
9/29/2025	5.25	5.37	5.05	5.10	22,016	5.10
9/26/2025	5.12	5.29	5.10	5.22	60,291	5.22
9/25/2025	5.37	5.49	5.00	5.12	45,761	5.12
9/24/2025	5.05	5.56	5.05	5.37	111,871	5.37
9/23/2025	4.35	5.25	4.17	5.06	367,109	5.06
9/22/2025	4.34	4.53	4.24	4.30	1,435,479	4.30
9/19/2025	4.17	4.48	4.01	4.34	106,085	4.34
9/18/2025	3.97	4.16	3.90	4.13	112,320	4.13
9/17/2025	4.05	4.11	3.96	3.97	41,749	3.97
9/16/2025	4.11	4.21	4.03	4.04	55,565	4.04