ProPhase Labs, Inc. - Common Stock (PRPH)

Last Price0.3626

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 15th, 7:32 PM EDT

Historical Prices For ProPhase Labs, Inc. - Common Stock (PRPH)

Date Range:

2025-12-15 - 2026-03-15

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	0.45	0.00	0.45	0.36	0	0.36
12/31/2025	0.44	0.46	0.43	0.45	532,280	0.45
12/30/2025	0.43	0.47	0.41	0.45	628,457	0.45
12/29/2025	0.50	0.51	0.43	0.45	905,521	0.45
12/26/2025	0.61	0.62	0.50	0.52	1,299,800	0.52
12/24/2025	0.62	0.63	0.57	0.61	998,177	0.61
12/23/2025	0.85	0.90	0.64	0.69	2,699,704	0.69
12/22/2025	1.13	1.15	0.80	0.97	4,050,998	0.97
12/19/2025	0.18	0.18	0.08	0.09	373,675,089	0.90
12/18/2025	0.11	0.12	0.10	0.11	3,783,879	1.05
12/17/2025	0.12	0.12	0.10	0.10	2,286,634	1.05
12/16/2025	0.11	0.12	0.11	0.12	847,557	1.15