Aureus Greenway Holdings Inc. - Common Stock (PUSA)
5.0600
+0.1300 (2.64%)
NASDAQ· Last Trade: Jun 11th, 7:44 PM EDT
Historical Prices For Aureus Greenway Holdings Inc. - Common Stock (PUSA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/11/2026 | 4.94 | 5.21 | 4.89 | 5.06 | 452,383 | 5.06 |
| 6/10/2026 | 5.07 | 5.22 | 4.81 | 4.93 | 640,168 | 4.93 |
| 6/09/2026 | 5.15 | 5.55 | 5.00 | 5.08 | 818,356 | 5.08 |
| 6/08/2026 | 5.53 | 5.53 | 4.95 | 5.08 | 851,653 | 5.08 |
| 6/05/2026 | 5.77 | 5.88 | 4.95 | 5.16 | 1,530,676 | 5.16 |
| 6/04/2026 | 5.77 | 6.28 | 5.70 | 5.90 | 1,585,757 | 5.90 |
| 6/03/2026 | 6.40 | 6.57 | 5.71 | 6.17 | 2,736,559 | 6.17 |
| 6/02/2026 | 4.65 | 6.50 | 4.65 | 6.40 | 6,031,582 | 6.40 |
| 6/01/2026 | 4.24 | 5.00 | 3.99 | 4.78 | 3,487,682 | 4.78 |
| 5/29/2026 | 0.00 | 4.25 | 3.75 | 4.20 | 3,139,039 | 4.20 |
| 5/28/2026 | 4.43 | 4.85 | 3.91 | 4.32 | 38,817,293 | 4.32 |
| 5/27/2026 | 3.65 | 3.78 | 3.50 | 3.67 | 614,270 | 3.67 |
| 5/26/2026 | 3.62 | 3.78 | 3.50 | 3.65 | 310,079 | 3.65 |
| 5/22/2026 | 3.75 | 3.83 | 3.32 | 3.58 | 460,243 | 3.58 |
| 5/21/2026 | 3.82 | 3.94 | 3.61 | 3.76 | 559,302 | 3.76 |
| 5/20/2026 | 3.92 | 4.10 | 3.80 | 3.89 | 355,785 | 3.89 |
| 5/19/2026 | 4.21 | 4.36 | 3.79 | 3.83 | 332,134 | 3.83 |
| 5/18/2026 | 4.58 | 4.66 | 4.18 | 4.33 | 617,969 | 4.33 |