RenovoRx, Inc. - Common Stock (RNXT)

Historical Prices For RenovoRx, Inc. - Common Stock (RNXT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.92	1.01	0.92	1.00	47,036	1.00
4/01/2025	0.98	1.00	0.95	0.96	57,328	0.96
3/31/2025	0.99	1.03	0.97	0.99	67,445	0.99
3/28/2025	1.07	1.07	1.00	1.00	25,897	1.00
3/27/2025	1.04	1.06	1.01	1.02	53,880	1.02
3/26/2025	1.05	1.07	0.97	1.02	174,999	1.02
3/25/2025	1.07	1.10	1.00	1.06	183,008	1.06
3/24/2025	0.95	1.09	0.95	1.07	256,010	1.07
3/21/2025	1.01	1.03	0.95	0.96	201,927	0.96
3/20/2025	1.01	1.01	0.97	0.99	34,275	0.99
3/19/2025	0.98	1.01	0.94	0.97	14,471	0.97
3/18/2025	1.00	1.01	0.96	0.96	23,767	0.96
3/17/2025	0.96	1.01	0.96	1.00	24,870	1.00
3/14/2025	1.04	1.04	0.96	0.99	16,533	0.99
3/13/2025	0.97	1.05	0.94	1.02	91,782	1.02
3/12/2025	0.95	0.98	0.94	0.94	8,962	0.94
3/11/2025	0.95	0.96	0.91	0.94	27,775	0.94
3/10/2025	0.95	0.95	0.91	0.91	41,302	0.91
3/07/2025	0.96	1.00	0.93	0.96	33,766	0.96
3/06/2025	0.95	1.00	0.91	0.97	44,052	0.97
3/05/2025	0.94	0.96	0.91	0.95	64,675	0.95
3/04/2025	0.92	0.98	0.92	0.94	85,026	0.94
3/03/2025	1.00	1.00	0.95	0.95	42,036	0.95
2/28/2025	0.99	1.00	0.95	1.00	122,679	1.00
2/27/2025	1.00	1.03	0.99	1.00	96,939	1.00
2/26/2025	1.01	1.01	0.94	1.01	79,463	1.01
2/25/2025	0.97	1.00	0.88	0.97	181,117	0.97
2/24/2025	1.06	1.06	0.97	0.99	145,378	0.99
2/21/2025	1.03	1.09	1.02	1.03	95,993	1.03
2/20/2025	1.11	1.12	1.00	1.03	262,851	1.03
2/19/2025	1.06	1.12	1.06	1.12	88,272	1.12
2/18/2025	1.08	1.10	1.02	1.05	100,260	1.05
2/14/2025	1.01	1.09	1.01	1.04	296,618	1.04
2/13/2025	1.16	1.16	1.00	1.03	762,916	1.03
2/12/2025	1.15	1.18	1.10	1.16	91,984	1.16
2/11/2025	1.12	1.16	1.09	1.15	129,269	1.15
2/10/2025	1.13	1.18	1.09	1.15	183,164	1.15
2/07/2025	1.28	1.28	1.09	1.16	1,452,193	1.16
2/06/2025	1.50	1.50	1.38	1.46	170,751	1.46
2/05/2025	1.36	1.50	1.36	1.49	124,074	1.49
2/04/2025	1.38	1.39	1.32	1.35	56,471	1.35
2/03/2025	1.37	1.39	1.35	1.37	33,839	1.37
1/31/2025	1.34	1.39	1.31	1.36	38,567	1.36
1/30/2025	1.39	1.40	1.32	1.35	34,382	1.35
1/29/2025	1.40	1.40	1.32	1.36	32,924	1.36
1/28/2025	1.37	1.37	1.32	1.35	55,572	1.35
1/27/2025	1.38	1.41	1.31	1.31	107,341	1.31
1/24/2025	1.50	1.50	1.38	1.38	65,762	1.38
1/23/2025	1.45	1.53	1.38	1.38	82,412	1.38
1/22/2025	1.53	1.56	1.47	1.48	85,361	1.48
1/21/2025	1.54	1.69	1.47	1.54	187,842	1.54
1/17/2025	1.43	1.55	1.34	1.50	353,000	1.50
1/16/2025	1.41	1.60	1.38	1.41	597,183	1.41
1/15/2025	1.33	1.41	1.32	1.41	39,584	1.41
1/14/2025	1.41	1.41	1.32	1.32	20,857	1.32
1/13/2025	1.35	1.38	1.26	1.35	107,393	1.35
1/10/2025	1.40	1.40	1.30	1.33	48,895	1.33
1/08/2025	1.43	1.44	1.32	1.32	45,616	1.32
1/07/2025	1.40	1.40	1.34	1.37	22,773	1.37
1/06/2025	1.41	1.44	1.35	1.38	48,821	1.38
1/03/2025	1.38	1.45	1.34	1.38	77,994	1.38