Runway Growth Finance Corp. - Common Stock (RWAY)

6.6900
+0.5700 (9.31%)
NASDAQ · Last Trade: Nov 7th, 11:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Runway Growth Finance Corp. - Common Stock (RWAY)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20266.706.836.496.69895,5676.69
11/05/20266.626.656.036.08555,6966.08
11/04/20266.476.666.476.56336,6736.56
11/03/20266.486.516.386.46329,9006.46
11/02/20266.516.576.466.48253,8776.48
10/30/20266.566.576.426.52330,8416.52
10/29/20266.556.626.526.60207,5396.60
10/28/20266.416.496.396.49137,4016.49
10/27/20266.386.496.366.43242,1936.43
10/26/20266.496.496.356.37263,4426.37
10/23/20266.496.496.386.46125,1416.46
10/22/20266.296.526.296.49259,2406.49
10/21/20266.346.346.266.29224,1986.29
10/20/20266.266.336.236.26182,4526.26
10/19/20266.366.366.216.24237,0916.24
10/16/20266.496.516.316.33311,0016.33
10/15/20266.326.536.326.52303,0846.52
10/14/20266.406.426.296.31212,2816.31
10/13/20266.456.466.346.40234,8696.40
10/12/20266.416.456.376.41195,9566.41
10/09/20266.436.456.376.39374,5096.39
10/08/20266.336.476.336.46208,2396.46
10/07/20266.386.386.246.34268,6556.34
10/06/20266.466.476.316.38676,4586.38
10/05/20266.556.636.446.44403,9736.44
10/02/20266.646.676.506.55362,7876.55
10/01/20266.626.676.546.62266,2076.62
9/30/20266.776.796.626.62213,1976.62
9/29/20266.636.796.636.72275,2676.72
9/28/20266.716.756.636.69241,0296.69
9/25/20266.656.816.656.78284,0046.78
9/24/20266.706.796.696.73326,9166.73
9/23/20266.796.806.696.74383,2546.74
9/22/20266.706.786.686.72191,9416.72
9/21/20266.696.736.646.69193,9556.69
9/18/20266.716.716.636.69236,6736.69
9/17/20266.626.766.576.69294,6946.69
9/16/20266.606.646.536.57189,7186.57
9/15/20266.706.706.556.60417,5976.60
9/14/20266.606.726.596.72492,9386.72
9/11/20266.646.686.536.61483,6076.61
9/10/20266.546.576.506.51286,0516.51
9/09/20266.586.636.536.54380,0456.54
9/08/20266.656.656.546.57423,3746.57
9/04/20266.606.676.556.65243,4866.65
9/03/20266.716.796.586.60277,3416.60
9/02/20266.616.726.616.67345,5056.67
9/01/20266.656.706.606.61321,8916.61
8/31/20266.596.756.596.68696,4126.68
8/28/20266.586.636.536.59569,2106.59
8/27/20266.536.646.536.58448,3546.58
8/26/20266.546.576.496.53277,2706.53
8/25/20266.606.606.476.56369,3446.56
8/24/20266.666.686.516.57406,1296.57
8/21/20266.636.686.576.64506,5366.64
8/20/20266.666.736.546.60614,0876.60
8/19/20266.706.716.636.65634,5546.65
8/18/20266.576.726.536.69622,4746.69
8/17/20266.606.626.416.45625,4746.45
8/14/20266.986.996.866.92729,5896.59
8/13/20266.806.996.806.97800,3376.64
8/12/20266.736.826.726.78608,3646.46
8/11/20266.636.756.596.70688,1816.38
8/10/20266.836.836.586.631,268,8116.31
8/07/20266.506.866.376.841,953,3076.51