Roze AI Inc. - Common Shares (RZAI)

2.3400
+0.0300 (1.30%)
NASDAQ · Last Trade: Nov 10th, 3:16 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Roze AI Inc. - Common Shares (RZAI)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20262.822.902.162.31557,6412.31
11/06/20263.053.292.602.80299,2172.80
11/05/20262.403.572.272.94972,6852.94
11/04/20263.763.762.352.51728,2232.51
11/03/20265.706.003.483.87520,0263.87
11/02/20267.507.505.705.76193,0845.76
10/30/20268.188.496.556.62138,5096.62
10/29/20269.669.758.298.7297,3488.72
10/28/202610.2510.409.549.86156,2359.86
10/27/202610.7510.759.7510.21138,77910.21
10/26/202611.1111.4510.1510.54151,09310.54
10/23/202611.2011.7010.0810.92124,56010.92
10/22/202611.5811.8710.6011.13136,18211.13
10/21/202610.8711.5610.5511.14122,53711.14
10/20/202610.2310.609.9610.28100,53910.28
10/19/202610.3910.529.6210.15156,97210.15
10/16/20269.8010.079.339.8274,3919.82
10/15/20269.7710.059.039.8179,0619.81
10/14/202610.6410.649.199.4898,6249.48
10/13/202610.3511.2510.0510.20169,04310.20
10/12/202610.8410.849.839.9774,8679.97
10/09/202611.5412.0110.0510.15196,62310.15
10/08/202610.6015.5010.5012.29533,87112.29
10/07/202611.0011.4210.6010.75152,49710.75
10/06/202612.7213.1710.8011.79262,23711.79
10/05/202617.5317.5811.6512.91390,89412.91
10/02/202621.2921.5918.0119.90249,59819.90
10/01/202632.8435.5522.1526.31897,58226.31
9/30/202627.6340.0019.2421.88282,53721.88