EchoStar Corporation - Common stock (SATS)

103.92
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 10th, 4:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EchoStar Corporation - Common stock (SATS)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/2026106.400.00106.40103.920103.92
6/22/2026105.40108.74104.04106.4013,207,719106.40
6/18/2026109.78110.64104.14109.1721,699,462109.17
6/17/2026120.00124.20110.58111.7014,911,359111.70
6/16/2026118.86124.14114.18120.9722,425,925120.97
6/15/2026117.33118.88108.90117.8617,784,007117.86
6/12/2026131.13131.22106.56114.0850,188,110114.08
6/11/2026117.73128.46115.52128.1316,386,793128.13
6/10/2026118.00118.18113.45115.248,330,603115.24