Super League Enterprise, Inc. - Common Stock (SLE)

Historical Prices For Super League Enterprise, Inc. - Common Stock (SLE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.25	0.26	0.23	0.24	188,094	0.24
4/01/2025	0.23	0.25	0.23	0.24	124,515	0.24
3/31/2025	0.26	0.26	0.22	0.23	251,975	0.23
3/28/2025	0.37	0.39	0.26	0.27	543,407	0.27
3/27/2025	0.41	0.42	0.38	0.40	163,247	0.40
3/26/2025	0.40	0.45	0.38	0.39	315,295	0.39
3/25/2025	0.37	0.39	0.36	0.37	101,672	0.37
3/24/2025	0.37	0.37	0.36	0.36	90,501	0.36
3/21/2025	0.36	0.37	0.35	0.37	152,291	0.37
3/20/2025	0.36	0.37	0.35	0.35	58,857	0.35
3/19/2025	0.36	0.36	0.34	0.35	23,144	0.35
3/18/2025	0.36	0.36	0.35	0.35	26,596	0.35
3/17/2025	0.36	0.36	0.34	0.35	69,020	0.35
3/14/2025	0.36	0.38	0.35	0.35	98,641	0.35
3/13/2025	0.37	0.38	0.34	0.36	155,500	0.36
3/12/2025	0.38	0.40	0.35	0.37	189,306	0.37
3/11/2025	0.36	0.42	0.34	0.39	344,731	0.39
3/10/2025	0.36	0.40	0.34	0.36	199,527	0.36
3/07/2025	0.36	0.37	0.34	0.37	116,963	0.37
3/06/2025	0.38	0.38	0.36	0.38	125,747	0.38
3/05/2025	0.41	0.44	0.36	0.40	2,865,400	0.40
3/04/2025	0.35	0.48	0.31	0.43	1,788,317	0.43
3/03/2025	0.42	0.48	0.33	0.33	203,493	0.33
2/28/2025	0.40	0.45	0.37	0.38	124,365	0.38
2/27/2025	0.45	0.46	0.40	0.40	82,363	0.40
2/26/2025	0.43	0.46	0.40	0.45	90,159	0.45
2/25/2025	0.51	0.51	0.43	0.43	195,794	0.43
2/24/2025	0.54	0.54	0.47	0.50	85,727	0.50
2/21/2025	0.53	0.53	0.40	0.51	246,876	0.51
2/20/2025	0.54	0.55	0.51	0.53	41,626	0.53
2/19/2025	0.55	0.55	0.51	0.52	38,206	0.52
2/18/2025	0.54	0.58	0.52	0.55	83,277	0.55
2/14/2025	0.55	0.56	0.53	0.56	152,356	0.56
2/13/2025	0.52	0.56	0.51	0.54	117,201	0.54
2/12/2025	0.54	0.54	0.50	0.51	69,453	0.51
2/11/2025	0.55	0.56	0.52	0.53	60,284	0.53
2/10/2025	0.56	0.56	0.52	0.55	79,538	0.55
2/07/2025	0.55	0.58	0.52	0.54	62,492	0.54
2/06/2025	0.58	0.58	0.53	0.55	25,106	0.55
2/05/2025	0.51	0.58	0.51	0.58	110,933	0.58
2/04/2025	0.60	0.60	0.52	0.53	200,357	0.53
2/03/2025	0.58	0.60	0.57	0.60	28,733	0.60
1/31/2025	0.61	0.61	0.57	0.60	41,150	0.60
1/30/2025	0.61	0.61	0.57	0.61	18,044	0.61
1/29/2025	0.60	0.60	0.58	0.60	74,027	0.60
1/28/2025	0.58	0.61	0.57	0.61	16,372	0.61
1/27/2025	0.61	0.61	0.57	0.61	67,387	0.61
1/24/2025	0.58	0.61	0.55	0.60	24,801	0.60
1/23/2025	0.63	0.65	0.53	0.59	201,831	0.59
1/22/2025	0.62	0.62	0.57	0.60	75,520	0.60
1/21/2025	0.61	0.64	0.58	0.59	63,533	0.59
1/17/2025	0.60	0.64	0.58	0.61	66,523	0.61
1/16/2025	0.60	0.65	0.56	0.59	60,864	0.59
1/15/2025	0.61	0.65	0.58	0.60	52,376	0.60
1/14/2025	0.63	0.66	0.60	0.64	36,090	0.64
1/13/2025	0.66	0.69	0.64	0.64	101,483	0.64
1/10/2025	0.75	0.76	0.66	0.66	154,967	0.66
1/08/2025	0.72	0.75	0.70	0.73	71,625	0.73
1/07/2025	0.73	0.75	0.69	0.72	44,657	0.72
1/06/2025	0.82	0.83	0.65	0.74	150,884	0.74
1/03/2025	0.65	0.83	0.62	0.76	327,913	0.76