SLM Corporation - Common Stock (SLM)

Historical Prices For SLM Corporation - Common Stock (SLM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	28.60	29.14	27.31	27.37	3,227,298	27.37
4/02/2025	29.23	30.70	29.10	30.14	2,047,696	30.14
4/01/2025	29.17	29.70	28.89	29.62	1,738,585	29.62
3/31/2025	28.42	29.55	28.23	29.37	1,936,447	29.37
3/28/2025	29.63	29.93	28.70	28.90	1,682,130	28.90
3/27/2025	29.83	30.00	29.38	29.73	1,678,076	29.73
3/26/2025	30.15	30.49	29.82	29.93	2,371,448	29.93
3/25/2025	30.43	30.82	30.00	30.04	1,905,948	30.04
3/24/2025	30.15	30.57	29.86	30.42	3,133,134	30.42
3/21/2025	29.51	29.84	29.19	29.70	22,118,213	29.70
3/20/2025	29.74	30.56	29.52	29.87	3,669,079	29.87
3/19/2025	29.22	30.42	29.07	30.11	3,693,448	30.11
3/18/2025	29.11	29.47	28.86	29.13	2,741,431	29.13
3/17/2025	28.91	29.42	28.38	29.26	3,772,932	29.26
3/14/2025	28.80	29.47	28.56	29.26	2,237,680	29.26
3/13/2025	28.93	29.20	28.21	28.36	3,597,771	28.36
3/12/2025	28.96	29.12	28.08	28.79	3,381,099	28.79
3/11/2025	28.57	28.96	27.73	28.45	3,191,948	28.45
3/10/2025	29.46	30.27	28.27	28.80	3,327,097	28.80
3/07/2025	28.87	29.59	28.10	29.46	2,983,798	29.46
3/06/2025	28.94	29.21	28.04	29.00	2,912,662	29.00
3/05/2025	28.94	29.47	28.63	29.27	2,426,871	29.27
3/04/2025	28.78	29.61	27.70	29.12	4,821,485	28.99
3/03/2025	30.33	30.69	29.11	29.26	1,978,077	29.13
2/28/2025	30.04	30.47	29.78	30.19	3,520,888	30.06
2/27/2025	30.06	30.38	29.61	30.12	2,869,535	29.99
2/26/2025	30.26	30.92	30.04	30.10	3,084,942	29.97
2/25/2025	30.59	30.79	29.88	30.02	3,118,000	29.89
2/24/2025	30.82	31.22	30.14	30.59	2,416,244	30.45
2/21/2025	32.05	32.25	30.64	30.68	5,500,445	30.54
2/20/2025	32.55	32.60	31.43	32.03	3,434,201	31.89
2/19/2025	32.30	32.65	32.22	32.53	3,261,273	32.38
2/18/2025	31.67	32.60	31.29	32.54	4,226,065	32.39
2/14/2025	30.15	31.46	29.94	31.43	2,796,976	31.29
2/13/2025	29.73	30.18	29.30	30.02	2,079,669	29.89
2/12/2025	29.00	29.57	28.95	29.50	2,192,185	29.37
2/11/2025	28.88	29.15	28.80	29.11	2,080,551	28.98
2/10/2025	30.14	30.16	29.07	29.09	2,009,682	28.96
2/07/2025	30.08	30.25	29.93	29.95	2,083,973	29.82
2/06/2025	30.26	30.27	29.83	30.05	2,349,982	29.92
2/05/2025	29.27	29.99	29.27	29.95	2,761,843	29.82
2/04/2025	28.05	29.06	27.98	29.01	2,748,664	28.88
2/03/2025	27.35	28.07	27.06	28.01	1,523,671	27.89
1/31/2025	28.76	28.76	27.82	27.91	3,213,712	27.79
1/30/2025	28.91	29.08	28.43	28.72	1,858,853	28.59
1/29/2025	28.42	28.89	28.22	28.70	1,588,021	28.57
1/28/2025	28.58	28.73	28.26	28.58	1,247,182	28.45
1/27/2025	28.78	28.96	28.21	28.64	2,778,893	28.51
1/24/2025	30.64	31.49	28.95	29.01	5,580,627	28.88
1/23/2025	29.08	29.75	29.08	29.30	3,647,787	29.17
1/22/2025	28.89	29.20	28.74	29.08	3,093,366	28.95
1/21/2025	28.23	28.81	28.01	28.57	2,487,619	28.44
1/17/2025	28.44	28.55	27.95	27.98	1,926,354	27.86
1/16/2025	28.16	28.52	27.97	28.13	2,110,407	28.00
1/15/2025	27.95	28.44	27.89	28.20	4,207,703	28.07
1/14/2025	27.53	27.75	27.15	27.63	3,081,860	27.51
1/13/2025	26.72	27.27	26.55	27.25	1,799,449	27.13
1/10/2025	27.01	27.34	26.83	26.95	2,811,587	26.83
1/08/2025	27.87	27.87	27.30	27.49	2,135,174	27.37
1/07/2025	28.25	28.51	27.64	27.92	2,905,156	27.80
1/06/2025	28.46	28.91	28.03	28.20	3,162,150	28.07