SANUWAVE Health, Inc. - Common Stock (SNWV)

15.73
-0.64 (-3.91%)
NASDAQ · Last Trade: May 2nd, 3:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SANUWAVE Health, Inc. - Common Stock (SNWV)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202616.3617.0515.5715.73114,40815.73
4/30/202616.5617.0815.7416.37175,52616.37
4/29/202618.3218.4916.5816.61173,38916.61
4/28/202618.5019.3318.3518.41152,60718.41
4/27/202618.7219.0418.4018.4687,89918.46
4/24/202619.0119.2418.3018.7052,92918.70
4/23/202619.6120.3319.1119.1152,84919.11
4/22/202619.2220.1419.1619.5641,31919.56
4/21/202619.9220.5019.3019.3637,86719.36
4/20/202620.3020.7519.3919.9492,82219.94
4/17/202618.4221.1718.4220.61180,66820.61
4/16/202618.3118.5017.8318.0257,88118.02
4/15/202617.6718.7517.6718.2745,20618.27
4/14/202617.2417.9117.1917.5171,96617.51
4/13/202616.8417.5516.7417.2367,04017.23
4/10/202618.1518.3016.8116.8486,03816.84
4/09/202617.5018.4217.1818.1682,54018.16
4/08/202617.2218.2817.0517.6070,62117.60
4/07/202617.0617.9116.4616.5553,30516.55
4/06/202616.9017.8916.9017.1150,31717.11
4/02/202616.9017.6016.7116.9045,48216.90
4/01/202617.3017.3616.6616.8550,98416.85
3/31/202617.5617.5716.2717.29134,52817.29
3/30/202618.7218.7216.6917.39175,72317.39
3/27/202616.7620.5016.7218.61213,09418.61
3/26/202619.7220.0018.6118.85160,39118.85
3/25/202620.4021.1019.8719.9356,79819.93
3/24/202620.4920.5719.9620.1838,29520.18
3/23/202620.7920.7919.9120.49107,08220.49
3/20/202620.5320.7919.5520.2070,58020.20
3/19/202621.1921.6820.3320.5272,60420.52
3/18/202621.7422.0420.9921.0746,83621.07
3/17/202622.1023.1821.9122.0037,17822.00
3/16/202621.8923.3821.3822.2084,25822.20
3/13/202622.1622.6220.8421.5267,14121.52
3/12/202621.8122.8021.2421.3962,71621.39
3/11/202622.4223.7021.7622.23117,09122.23
3/10/202622.5223.5322.0722.4566,84422.45
3/09/202622.3624.0922.3622.47122,94322.47
3/06/202622.8823.4521.8023.1752,55023.17
3/05/202624.2224.5023.0723.1676,96123.16
3/04/202624.0925.6223.2724.6657,47324.66
3/03/202623.5623.9023.0323.6351,25323.63
3/02/202624.0024.8923.8024.0629,56924.06
2/27/202624.7125.0524.0024.3241,59824.32
2/26/202624.3025.4924.2525.0851,06425.08
2/25/202623.7024.2023.4024.0252,14124.02
2/24/202624.0424.2723.3023.7234,40923.72
2/23/202624.2525.2323.9023.9643,38123.96
2/20/202624.7424.8524.0224.2527,12624.25
2/19/202624.0125.0024.0024.7429,67224.74
2/18/202623.8224.9623.8224.1445,05624.14
2/17/202625.0225.2523.7723.9146,42723.91
2/13/202624.4425.3623.6024.8947,19124.89
2/12/202624.9225.7024.0024.4492,41224.44
2/11/202625.8626.5724.3424.7085,99824.70
2/10/202625.7726.1425.4425.8028,25325.80
2/09/202625.6825.9025.0125.6349,96225.63
2/06/202625.7826.8525.4925.83101,59125.83
2/05/202625.7726.2125.4625.5683,75225.56
2/04/202626.4726.5025.6425.7740,02325.77
2/03/202626.4426.6025.4926.1562,40926.15
2/02/202626.8627.5326.5526.6446,90426.64