Springview Holdings Ltd - Ordinary shares (SPHL)

2.6600
+0.1200 (4.72%)
NASDAQ · Last Trade: Apr 16th, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Springview Holdings Ltd - Ordinary shares (SPHL)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20262.512.842.502.5418,8932.54
4/14/20262.502.752.452.5515,0062.55
4/13/20262.612.652.422.4521,1582.45
4/10/20262.463.022.462.6839,2682.68
4/09/20262.372.462.372.4611,6682.46
4/08/20262.402.402.352.366,7922.36
4/07/20262.432.462.172.318,7872.31
4/06/20262.632.632.452.504,6922.50
4/02/20262.752.752.582.613,2602.61
4/01/20262.572.842.572.797,2492.79
3/31/20262.652.852.452.4512,2782.45
3/30/20262.632.762.602.656,9852.65
3/27/20262.742.892.612.625,0662.62
3/26/20262.723.212.722.7969,8932.79
3/25/20262.822.822.612.676,6712.67
3/24/20262.692.822.622.826,2872.82
3/23/20262.482.692.452.6014,4902.60
3/20/20262.582.602.422.429,1512.42
3/19/20262.582.662.582.634,5342.63
3/18/20262.832.922.642.7411,5852.74
3/17/20263.053.042.502.7123,0632.71
3/16/20263.033.203.033.085,0443.08
3/13/20263.003.353.003.039,7473.03
3/12/20263.043.272.783.1010,7813.10
3/11/20263.103.163.003.116,8643.11
3/10/20263.063.273.063.1021,2283.10
3/09/20262.703.252.703.0676,1433.06
3/06/20263.013.152.902.9015,5152.90
3/05/20262.953.192.923.0025,4103.00
3/04/20262.843.052.742.8922,4502.89
3/03/20262.712.872.702.7822,6582.78
3/02/20262.502.792.502.7116,2592.71
2/27/20262.752.862.552.6712,2872.67
2/26/20262.932.952.792.8013,3662.80
2/25/20263.153.842.752.75147,8202.75
2/24/20263.243.252.883.1124,1873.11
2/23/20263.213.363.163.2014,8083.20
2/20/20263.383.383.163.2112,8603.21
2/19/20263.513.523.133.4123,1743.41
2/18/20263.803.963.543.6123,1223.61
2/17/20264.104.203.803.8022,1203.80
2/13/20264.154.254.034.0537,0784.05
2/12/20264.504.744.034.2224,5584.22
2/11/20264.724.734.164.1634,6364.16
2/10/20264.955.404.614.82116,1654.82
2/09/20264.945.324.775.0278,0765.02
2/06/20264.415.504.394.90211,2674.90
2/05/20264.774.774.354.3654,9134.36
2/04/20264.445.084.254.75146,0124.75
2/03/20264.314.554.154.3563,5214.35
2/02/20264.214.533.904.24139,3244.24
1/30/20264.705.404.014.481,969,2474.48
1/29/20264.854.913.874.00271,9774.00
1/28/20265.305.434.654.77153,5404.77
1/27/20265.545.885.305.4498,6185.44
1/26/20265.916.985.405.63532,4425.63
1/23/20266.186.575.706.08325,9276.08
1/22/20266.486.945.836.943,826,1196.94
1/21/20265.067.355.065.73938,7915.73
1/20/20265.335.954.145.47959,5815.47
1/16/202614.1614.776.427.434,071,6467.43