Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Last Price10.87

Change+0.00 (0.00%)

NASDAQ · Last Trade: Nov 9th, 2:08 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

2026-08-09 - 2026-11-09

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	10.86	10.88	10.85	10.87	9,106	10.87
11/05/2026	10.91	10.91	10.84	10.86	16,447	10.86
11/04/2026	10.91	10.91	10.91	10.91	315	10.91
11/03/2026	10.83	10.86	10.83	10.86	3,213	10.86
11/02/2026	10.82	10.84	10.80	10.83	75,351	10.83
10/30/2026	10.82	10.84	10.81	10.82	18,039	10.82
10/29/2026	10.86	10.86	10.82	10.85	1,913	10.85
10/28/2026	10.84	10.85	10.83	10.85	3,168	10.85
10/27/2026	10.83	10.84	10.83	10.84	770	10.84
10/26/2026	10.81	10.85	10.81	10.85	7,231	10.85
10/23/2026	10.86	10.86	10.81	10.81	1,686	10.81
10/22/2026	10.81	10.81	10.81	10.81	19,850	10.81
10/21/2026	10.81	10.83	10.81	10.82	6,208	10.82
10/20/2026	10.85	10.85	10.81	10.83	1,978	10.83
10/19/2026	10.85	10.86	10.81	10.81	7,321	10.81
10/16/2026	10.82	10.83	10.81	10.83	30,100	10.83
10/15/2026	10.84	10.84	10.81	10.82	1,080	10.82
10/14/2026	10.80	10.83	10.80	10.81	9,583	10.81
10/13/2026	10.90	10.90	10.82	10.83	35,851	10.83
10/12/2026	10.90	10.90	10.84	10.84	2,466	10.84
10/09/2026	10.85	10.86	10.82	10.82	7,486	10.82
10/08/2026	10.82	10.85	10.80	10.82	3,575	10.82
10/07/2026	10.80	10.80	10.80	10.80	1,848	10.80
10/06/2026	10.84	10.84	10.80	10.82	3,248	10.82
10/05/2026	10.80	10.82	10.80	10.82	4,859	10.82
10/02/2026	10.83	10.86	10.80	10.82	9,224	10.82
10/01/2026	10.83	10.85	10.82	10.85	2,713	10.85
9/30/2026	10.87	10.87	10.83	10.83	567	10.83
9/29/2026	10.85	10.87	10.85	10.87	822	10.87
9/28/2026	10.85	10.87	10.83	10.85	2,994	10.85
9/25/2026	10.86	10.88	10.86	10.87	4,661	10.87
9/24/2026	10.87	10.88	10.86	10.86	2,631	10.86
9/23/2026	10.86	10.92	10.86	10.88	3,889	10.88
9/22/2026	10.88	10.88	10.86	10.86	9,038	10.86
9/21/2026	10.85	10.89	10.85	10.87	4,553	10.87
9/18/2026	10.86	10.88	10.84	10.85	12,511	10.85
9/17/2026	10.86	10.87	10.85	10.86	4,589	10.86
9/16/2026	10.93	10.93	10.86	10.87	9,349	10.87
9/15/2026	10.95	10.95	10.86	10.90	4,173	10.90
9/14/2026	10.93	10.93	10.87	10.87	7,296	10.87
9/11/2026	10.92	10.95	10.86	10.86	15,576	10.86
9/10/2026	10.91	10.91	10.89	10.90	6,947	10.90
9/09/2026	10.90	10.90	10.86	10.90	54,710	10.90
9/08/2026	10.91	10.91	10.86	10.88	55,896	10.88
9/04/2026	10.85	10.85	10.84	10.85	8,362	10.85
9/03/2026	10.84	10.85	10.82	10.85	9,603	10.85
9/02/2026	10.85	10.85	10.82	10.84	10,283	10.84
9/01/2026	10.83	10.85	10.83	10.85	3,431	10.85
8/31/2026	10.85	10.85	10.84	10.85	10,886	10.85
8/28/2026	10.82	10.87	10.82	10.84	5,235	10.84
8/27/2026	10.84	10.84	10.84	10.84	546	10.84
8/26/2026	10.83	10.88	10.82	10.82	15,387	10.82
8/25/2026	10.84	10.85	10.82	10.84	6,392	10.84
8/24/2026	10.85	10.85	10.82	10.85	23,805	10.85
8/21/2026	10.84	10.85	10.83	10.85	7,020	10.85
8/20/2026	10.84	10.85	10.83	10.84	14,310	10.84
8/19/2026	10.85	10.86	10.84	10.85	12,403	10.85
8/18/2026	10.89	10.89	10.85	10.85	14,148	10.85
8/17/2026	10.86	10.88	10.85	10.85	15,737	10.85
8/14/2026	10.85	10.86	10.85	10.85	10,838	10.85
8/13/2026	10.85	10.86	10.83	10.85	112,230	10.85
8/12/2026	10.85	10.86	10.85	10.85	421,863	10.85
8/11/2026	10.85	10.86	10.84	10.86	27,105	10.86
8/10/2026	10.89	10.89	10.85	10.87	39,742	10.87