Terns Pharmaceuticals, Inc. - Common Stock (TERN)

Last Price52.95

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 17th, 2:18 AM EDT

Historical Prices For Terns Pharmaceuticals, Inc. - Common Stock (TERN)

Date Range:

2026-04-17 - 2026-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
5/04/2026	52.93	0.00	52.95	52.95	0	52.95
5/01/2026	52.96	52.96	52.93	52.93	2,751,160	52.93
4/30/2026	52.95	52.95	52.92	52.93	1,782,464	52.93
4/29/2026	52.95	52.96	52.92	52.92	1,859,061	52.92
4/28/2026	52.95	52.97	52.92	52.94	4,291,402	52.94
4/27/2026	52.89	52.96	52.89	52.95	4,245,637	52.95
4/24/2026	52.88	52.92	52.86	52.89	3,222,495	52.89
4/23/2026	52.83	52.86	52.79	52.83	2,587,554	52.83
4/22/2026	52.83	52.85	52.78	52.84	2,702,191	52.84
4/21/2026	52.71	52.87	52.71	52.86	6,219,162	52.86
4/20/2026	52.66	52.74	52.65	52.74	4,152,964	52.74
4/17/2026	52.72	52.72	52.61	52.65	6,389,311	52.65