Millicom International Cellular S.A. - Common Stock (TIGO)

95.48
+0.31 (0.33%)
NASDAQ· Last Trade: Aug 1st, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202695.1796.3894.1395.482,233,67195.48
7/30/202694.1896.2194.1595.171,840,12795.17
7/29/202695.7897.1093.7294.181,552,80594.18
7/28/202695.9996.9094.7795.641,329,27895.64
7/27/202694.5497.3094.5495.381,465,86395.38
7/24/202696.5097.6094.4594.541,092,89694.54
7/23/202697.0198.1595.7096.251,011,22996.25
7/22/202698.90100.7597.8697.861,728,27397.86
7/21/202697.8899.1696.8098.611,507,79698.61
7/20/202698.2999.8097.2697.38913,39497.38
7/17/202696.5099.2996.0198.34995,83998.34
7/16/202694.0597.1794.0595.581,353,39695.58
7/15/202697.7897.7891.5194.701,705,38694.70
7/14/202697.60100.0896.9198.161,161,32998.16
7/13/202697.2698.9495.4095.741,257,17795.74
7/10/202695.3096.9994.6596.961,112,33996.96
7/09/202694.5696.0593.8694.431,199,56294.43
7/08/202692.6694.8691.9094.08928,44294.08
7/07/202694.9795.6992.8692.951,190,12292.20
7/06/202694.4095.7593.9794.811,410,52594.05
7/02/202691.7495.3891.7493.761,149,88193.00
7/01/202689.3591.7588.0090.493,287,65189.76
6/30/202691.3592.5188.7290.761,870,45890.03
6/29/202689.6392.7987.9292.261,400,14191.52
6/26/202687.3889.7684.6889.266,182,83788.54
6/25/202688.1588.5786.6688.46892,49987.75
6/24/202688.0089.4087.1487.521,072,95786.81
6/23/202684.0088.3483.9687.861,170,51587.15
6/22/202683.9086.5383.9085.351,109,18184.66
6/18/202689.5689.9884.3284.412,628,35583.73
6/17/202687.6590.9387.6588.931,281,27288.21
6/16/202688.8089.0885.0187.311,703,14686.61
6/15/202694.2194.7389.2189.451,945,54988.73
6/12/202692.4794.2291.2393.771,279,69993.01
6/11/202690.0093.2389.8492.111,981,82091.37
6/10/202687.4889.6786.8089.251,768,10188.53
6/09/202684.5187.5084.5087.361,277,83686.66
6/08/202683.9186.1183.6183.671,250,92982.99
6/05/202686.2086.7582.0082.661,834,13581.99
6/04/202686.2588.9486.0087.291,351,74486.59
6/03/202688.5189.4986.0686.071,417,60185.38
6/02/202685.3389.4884.5388.881,536,06488.16
6/01/202686.0089.0884.9085.822,776,41685.13
5/29/202683.8386.6883.8385.3615,237,51684.67
5/28/202684.1586.6583.1283.831,780,19083.15
5/27/202682.3686.4281.6684.671,636,18183.99
5/26/202686.4387.0578.6683.012,185,99882.34
5/22/202686.0086.0484.1785.841,335,38785.15
5/21/202683.3186.9382.0586.811,427,26786.11
5/20/202682.8584.4081.9684.111,802,77483.43
5/19/202680.3381.0778.2080.941,601,73880.29
5/18/202680.2080.8079.2980.73860,38680.08
5/15/202681.3082.3579.1379.271,017,04278.63
5/14/202682.6783.2580.3181.66935,25881.00
5/13/202680.0082.2379.1581.981,135,30981.32
5/12/202672.9781.9270.2080.132,706,51279.48
5/11/202681.0181.1377.5878.501,766,45477.87
5/08/202680.3680.8978.5580.431,721,65779.78
5/07/202683.6483.8679.7980.501,658,24279.85
5/06/202684.5684.8383.7084.741,009,34784.06
5/05/202683.5585.0383.2583.79799,50083.11
5/04/202683.5183.7882.2083.55879,38982.88
5/01/202684.8885.2683.7884.321,094,57583.64