TurboGen Ltd. - Ordinary Shares (TRBG)

3.6600
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 22nd, 5:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TurboGen Ltd. - Ordinary Shares (TRBG)

DateOpenHighLowCloseVolumeAdjusted Close
9/21/20263.733.993.503.6646,5123.66
9/18/20263.853.993.673.7643,0073.76
9/17/20263.824.073.503.8793,5373.87
9/16/20264.154.193.603.71140,4353.71
9/15/20264.254.304.024.2544,3024.25
9/14/20264.354.424.064.2546,2184.25
9/11/20264.294.764.204.3358,6324.33
9/10/20264.204.643.974.47195,4734.47
9/09/20264.634.964.164.45335,0214.45
9/08/20265.765.845.205.30302,9035.30
9/04/20267.708.006.347.34672,6717.34
9/03/202610.7911.8410.7911.84861,43611.84