NASDAQ:TTOO Stock Quote

Last Price0.1340

Change+0.00 (0.00%)

T2 Biosystems is a biotechnology company focused on transforming the way infectious diseases are diagnosed

The company's innovative molecular diagnostic platform enables rapid and accurate detection of a wide range of pathogens, including bacteria and fungi, using blood samples. By providing timely results, T2 Biosystems aims to enhance clinical decision-making, improve patient outcomes, and reduce the overall burden of infectious diseases. Their commitment to developing advanced diagnostic tools positions them as a leader in the field of point-of-care testing and infectious disease management.

Date Range:

2025-01-01 - 2025-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/11/2025	0.19	0.00	0.19	0.13	0	0.13
2/10/2025	0.22	0.22	0.18	0.19	3,242,074	0.19
2/07/2025	0.21	0.22	0.21	0.21	977,188	0.21
2/06/2025	0.23	0.23	0.21	0.21	1,808,626	0.21
2/05/2025	0.24	0.24	0.21	0.22	1,386,744	0.22
2/04/2025	0.23	0.24	0.22	0.23	1,298,065	0.23
2/03/2025	0.22	0.23	0.20	0.23	1,352,260	0.23
1/31/2025	0.21	0.22	0.21	0.21	1,485,663	0.21
1/30/2025	0.22	0.23	0.21	0.21	685,966	0.21
1/29/2025	0.23	0.24	0.22	0.22	774,507	0.22
1/28/2025	0.24	0.24	0.22	0.23	922,302	0.23
1/27/2025	0.24	0.25	0.23	0.23	839,174	0.23
1/24/2025	0.25	0.26	0.24	0.25	930,044	0.25
1/23/2025	0.24	0.27	0.23	0.25	4,985,831	0.25
1/22/2025	0.22	0.25	0.22	0.23	1,534,536	0.23
1/21/2025	0.28	0.28	0.23	0.23	2,066,030	0.23
1/17/2025	0.25	0.28	0.25	0.26	917,061	0.26
1/16/2025	0.29	0.29	0.25	0.26	1,014,647	0.26
1/15/2025	0.30	0.31	0.28	0.28	794,015	0.28
1/14/2025	0.33	0.33	0.28	0.29	842,147	0.29
1/13/2025	0.33	0.33	0.32	0.32	817,515	0.32
1/10/2025	0.34	0.35	0.31	0.32	1,022,820	0.32
1/08/2025	0.41	0.42	0.35	0.36	1,014,016	0.36
1/07/2025	0.42	0.43	0.40	0.41	841,240	0.41
1/06/2025	0.42	0.42	0.40	0.41	961,740	0.41
1/03/2025	0.39	0.42	0.39	0.41	863,513	0.41
1/02/2025	0.41	0.42	0.39	0.40	547,706	0.40