Veracyte, Inc. - Common Stock (VCYT)

Historical Prices For Veracyte, Inc. - Common Stock (VCYT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	29.00	30.86	28.65	30.13	806,487	30.13
4/01/2025	29.67	30.54	28.79	29.56	684,559	29.56
3/31/2025	29.29	30.16	28.52	29.65	1,066,730	29.65
3/28/2025	30.77	31.07	29.65	30.12	710,113	30.12
3/27/2025	31.18	31.83	30.46	31.10	505,565	31.10
3/26/2025	33.60	34.19	30.67	31.05	1,235,194	31.05
3/25/2025	33.15	33.72	32.52	33.69	906,372	33.69
3/24/2025	32.51	33.25	32.00	33.16	622,527	33.16
3/21/2025	31.45	32.05	30.98	31.82	1,810,011	31.82
3/20/2025	31.55	32.81	31.27	31.84	779,674	31.84
3/19/2025	31.41	32.66	30.71	31.78	636,469	31.78
3/18/2025	30.95	31.32	30.30	31.24	658,745	31.24
3/17/2025	31.50	32.23	31.20	31.23	756,736	31.23
3/14/2025	30.84	31.90	30.74	31.51	680,839	31.51
3/13/2025	31.03	31.05	30.15	30.43	605,844	30.43
3/12/2025	32.04	32.34	30.63	30.96	810,325	30.96
3/11/2025	30.27	32.30	30.25	31.10	1,286,073	31.10
3/10/2025	31.45	31.99	30.24	30.38	1,389,583	30.38
3/07/2025	32.41	32.67	30.09	32.02	1,556,959	32.02
3/06/2025	32.10	33.38	31.60	32.51	895,993	32.51
3/05/2025	34.19	34.36	32.64	32.96	1,553,533	32.96
3/04/2025	32.78	34.43	32.27	34.11	1,150,882	34.11
3/03/2025	34.73	35.20	33.44	33.56	1,169,938	33.56
2/28/2025	33.43	35.16	33.22	34.76	1,193,082	34.76
2/27/2025	35.51	35.69	33.78	33.84	1,588,552	33.84
2/26/2025	33.61	37.21	33.61	35.53	1,619,408	35.53
2/25/2025	36.10	38.79	32.67	33.46	2,599,245	33.46
2/24/2025	39.41	40.31	39.01	39.36	1,101,086	39.36
2/21/2025	41.74	41.81	38.44	39.18	856,953	39.18
2/20/2025	41.97	42.21	40.42	41.05	563,868	41.05
2/19/2025	40.16	42.26	40.05	42.11	880,571	42.11
2/18/2025	41.58	42.34	40.31	40.42	616,296	40.42
2/14/2025	39.59	41.58	39.59	41.11	820,116	41.11
2/13/2025	40.83	41.03	39.42	39.59	940,179	39.59
2/12/2025	40.01	41.18	39.43	40.38	881,862	40.38
2/11/2025	41.38	42.00	40.17	40.97	565,477	40.97
2/10/2025	41.71	42.27	40.73	41.93	450,547	41.93
2/07/2025	43.35	43.50	40.46	41.56	1,128,481	41.56
2/06/2025	45.45	46.50	43.23	43.50	645,717	43.50
2/05/2025	43.87	45.40	43.87	45.20	928,906	45.20
2/04/2025	44.94	45.58	43.64	43.75	750,765	43.75
2/03/2025	43.85	45.79	42.89	45.06	664,241	45.06
1/31/2025	46.20	46.33	45.11	45.48	680,820	45.48
1/30/2025	45.14	47.32	45.14	46.14	879,842	46.14
1/29/2025	44.30	45.37	43.44	44.44	684,873	44.44
1/28/2025	43.20	44.25	42.86	43.67	537,780	43.67
1/27/2025	42.64	43.50	42.00	42.93	613,257	42.93
1/24/2025	43.76	44.96	43.27	43.81	652,528	43.81
1/23/2025	42.78	44.21	42.36	44.07	713,630	44.07
1/22/2025	43.64	44.42	42.81	43.05	670,913	43.05
1/21/2025	41.14	43.68	41.13	43.60	666,461	43.60
1/17/2025	41.74	41.77	40.45	40.58	2,571,952	40.58
1/16/2025	41.61	41.98	40.29	41.10	614,922	41.10
1/15/2025	42.36	43.18	41.47	41.72	714,431	41.72
1/14/2025	43.09	43.52	40.25	41.06	770,964	41.06
1/13/2025	41.69	43.11	41.53	42.78	1,092,823	42.78
1/10/2025	42.35	42.56	40.50	41.54	958,025	41.54
1/08/2025	42.49	43.95	41.80	43.78	633,077	43.78
1/07/2025	43.55	44.37	42.09	42.49	779,303	42.49
1/06/2025	42.02	44.50	42.01	43.41	1,004,115	43.41
1/03/2025	40.50	41.95	40.24	41.91	414,297	41.91