Westwood Salient Enhanced Energy Income ETF (WEEI)

23.64
+0.01 (0.04%)
NASDAQ · Last Trade: Mar 7th, 1:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202623.6523.8223.5723.6431,35323.64
3/05/202623.5923.7223.5223.6331,63423.63
3/04/202624.0524.0523.3423.5925,50923.59
3/03/202623.9023.9023.5223.6324,12323.63
3/02/202624.1724.2723.4923.7627,35423.76
2/27/202623.6524.1223.2923.5529,01623.55
2/26/202623.2723.4823.1623.3269,18323.32
2/25/202623.6923.6923.3323.5016,84523.27
2/24/202623.4623.5823.3823.5538,03823.32
2/23/202623.5823.7123.4623.5223,22623.29
2/20/202623.6023.6323.3723.4920,02523.27
2/19/202623.5123.7023.5023.5643,66423.33
2/18/202623.5123.6723.4023.5127,00123.28
2/17/202623.4723.4723.0723.2218,62723.00
2/13/202623.3923.3923.2323.3626,05323.13
2/12/202623.5323.5323.2523.2834,37823.06
2/11/202623.4323.5023.3623.4827,71723.26
2/10/202623.1523.3023.1523.2211,88023.00
2/09/202623.2123.2523.1123.1725,07922.95
2/06/202623.0923.3423.0523.1847,94222.96
2/05/202623.0623.0622.8422.9831,49322.76
2/04/202622.9723.0822.9223.0427,11422.81
2/03/202622.6822.9022.6822.8950,72522.67
2/02/202622.7622.7622.5022.5732,33922.36
1/30/202622.6822.8222.5422.7725,15622.56
1/29/202622.7922.9822.6622.6733,01122.46
1/28/202622.7922.8322.7222.8034,87722.36
1/27/202622.5322.8222.5322.6726,33222.23
1/26/202622.7722.7822.4822.5714,99122.13
1/23/202622.5522.7522.5422.5425,25922.11
1/22/202622.3822.5122.3422.4726,59722.03
1/21/202622.2422.4922.2422.3941,64221.95
1/20/202622.2022.2222.0122.0216,14821.59
1/16/202622.0122.0921.9722.047,99821.61
1/15/202622.1122.1621.9122.0146,08821.58
1/14/202621.8622.1921.8622.0856,52021.65
1/13/202621.8822.0221.8521.9224,62421.50
1/12/202621.8621.8621.6721.7228,52521.30
1/09/202621.9021.9021.7221.8037,70321.37
1/08/202621.4121.8421.4121.7935,44821.37
1/07/202621.4721.4821.2921.3217,03220.91
1/06/202621.8221.8221.4221.4517,98621.04
1/05/202622.0222.1421.5621.8129,82421.39
1/02/202621.5622.2321.4021.7841,76121.14
12/31/202521.6321.6321.4121.4511,35320.82
12/30/202521.5021.5621.4721.5422,99020.90
12/29/202521.3821.4521.3321.3923,23120.76
12/26/202521.3321.3321.1521.2118,32420.58
12/24/202521.3021.3421.3021.309,89920.67
12/23/202521.1621.3421.1621.337,51620.70
12/22/202521.2321.2321.1821.208,56520.58
12/19/202521.1321.1320.9520.9822,45420.36
12/18/202521.0621.1620.9821.0022,47120.38
12/17/202521.0721.2820.9921.2312,04620.60
12/16/202521.2621.2620.8520.8826,95520.27
12/15/202521.5221.5221.2721.3917,02020.76
12/12/202521.6421.6521.4621.5113,71220.88
12/11/202521.6821.7721.6121.6732,61821.03
12/10/202521.5521.6621.5221.6612,88321.02
12/09/202521.5421.6321.5221.5219,85920.88
12/08/202521.5421.5621.3921.4128,53020.78