Home

Wal-Mart Stores, Inc. (WMT)

116.07
+0.55 (0.48%)
NASDAQ · Last Trade: Dec 12th, 10:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wal-Mart Stores, Inc. (WMT)

DateOpenHighLowCloseVolumeAdjusted Close
12/11/2025113.14115.87112.85115.5221,631,082115.52
12/10/2025115.35116.23112.99113.1822,851,421113.18
12/09/2025113.95115.72113.02115.0624,319,162115.06