Wave Life Sciences Ltd. - Ordinary Shares (WVE)

Historical Prices For Wave Life Sciences Ltd. - Ordinary Shares (WVE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	7.22	7.29	6.62	6.64	2,380,512	6.64
4/02/2025	7.56	8.08	7.35	7.57	2,273,573	7.57
4/01/2025	7.91	8.18	7.63	7.74	1,909,903	7.74
3/31/2025	8.27	8.40	7.92	8.08	2,522,721	8.08
3/28/2025	9.09	9.09	8.48	8.62	1,207,282	8.62
3/27/2025	10.00	10.05	8.91	9.01	1,712,415	9.01
3/26/2025	10.73	10.91	9.55	10.02	3,351,654	10.02
3/25/2025	10.01	10.14	9.43	9.44	932,759	9.44
3/24/2025	9.81	10.10	9.50	10.07	911,447	10.07
3/21/2025	9.52	9.87	9.44	9.59	1,619,865	9.59
3/20/2025	9.91	9.94	9.58	9.67	535,890	9.67
3/19/2025	9.75	10.08	9.67	10.04	556,593	10.04
3/18/2025	10.04	10.29	9.71	9.79	692,725	9.79
3/17/2025	10.21	10.21	9.90	10.17	586,674	10.17
3/14/2025	10.39	10.62	10.04	10.22	825,808	10.22
3/13/2025	10.80	10.89	10.21	10.27	1,080,214	10.27
3/12/2025	10.56	10.96	10.53	10.81	1,485,356	10.81
3/11/2025	9.39	10.77	9.20	10.40	1,545,475	10.40
3/10/2025	9.05	9.45	8.57	9.39	1,381,493	9.39
3/07/2025	10.10	10.14	9.12	9.40	1,764,710	9.40
3/06/2025	10.30	10.56	10.12	10.18	1,084,050	10.18
3/05/2025	11.13	11.46	10.07	10.57	1,484,748	10.57
3/04/2025	10.25	11.71	10.13	11.23	2,053,604	11.23
3/03/2025	10.57	10.66	9.89	10.05	1,443,038	10.05
2/28/2025	10.34	10.69	10.26	10.57	1,187,817	10.57
2/27/2025	10.76	11.12	10.54	10.56	708,577	10.56
2/26/2025	10.50	10.90	10.43	10.60	872,160	10.60
2/25/2025	11.07	11.13	10.18	10.36	1,139,312	10.36
2/24/2025	11.13	11.14	10.30	10.48	1,033,642	10.48
2/21/2025	11.58	11.68	11.05	11.13	798,247	11.13
2/20/2025	10.96	11.78	10.79	11.33	739,116	11.33
2/19/2025	10.92	11.40	10.81	11.01	1,003,108	11.01
2/18/2025	10.91	11.18	10.75	11.03	635,314	11.03
2/14/2025	10.90	11.10	10.64	10.81	677,634	10.81
2/13/2025	11.05	11.05	10.63	10.80	515,663	10.80
2/12/2025	10.19	10.98	10.16	10.91	713,592	10.91
2/11/2025	10.46	10.54	10.04	10.41	675,203	10.41
2/10/2025	11.23	11.27	10.30	10.66	954,355	10.66
2/07/2025	12.09	12.09	11.11	11.17	496,483	11.17
2/06/2025	12.27	12.39	11.79	11.84	733,192	11.84
2/05/2025	11.85	12.52	11.67	12.24	674,515	12.24
2/04/2025	11.88	11.94	11.40	11.74	727,941	11.74
2/03/2025	11.40	11.98	11.10	11.86	1,029,173	11.86
1/31/2025	12.08	12.18	11.35	11.57	1,022,719	11.57
1/30/2025	12.02	12.35	11.97	12.06	507,327	12.06
1/29/2025	11.98	12.28	11.90	11.91	706,101	11.91
1/28/2025	12.26	12.34	11.90	12.04	623,899	12.04
1/27/2025	11.89	12.51	11.74	12.20	927,488	12.20
1/24/2025	12.00	12.36	11.71	12.01	978,898	12.01
1/23/2025	11.45	12.01	11.34	11.94	889,712	11.94
1/22/2025	11.08	11.79	11.08	11.66	749,234	11.66
1/21/2025	11.19	11.33	11.00	11.10	796,089	11.10
1/17/2025	11.39	11.46	10.96	10.99	878,161	10.99
1/16/2025	11.45	11.49	11.12	11.31	824,117	11.31
1/15/2025	11.75	12.03	11.31	11.47	896,439	11.47
1/14/2025	11.34	11.44	11.10	11.13	1,106,620	11.13
1/13/2025	11.20	11.34	10.57	11.27	1,283,962	11.27
1/10/2025	12.12	12.28	11.11	11.54	1,584,535	11.54
1/08/2025	12.98	13.07	12.48	12.50	619,905	12.50
1/07/2025	13.00	13.43	12.93	13.08	916,199	13.08
1/06/2025	13.54	13.86	12.89	13.03	798,894	13.03