AllianceBernstein Holding L.P. Units (AB)

Last Price34.09

Change+0.07 (0.21%)

NYSE · Last Trade: Nov 6th, 6:47 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For AllianceBernstein Holding L.P. Units (AB)

Date Range:

2026-08-06 - 2026-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	34.05	34.14	33.75	34.09	259,981	34.09
11/05/2026	35.33	35.53	34.55	34.90	465,256	34.02
11/04/2026	35.26	35.57	34.99	35.30	253,820	34.41
11/03/2026	35.00	35.22	34.83	35.05	262,309	34.17
11/02/2026	35.13	35.55	34.95	35.10	269,586	34.22
10/30/2026	35.21	35.41	34.87	35.09	226,234	34.21
10/29/2026	34.70	35.27	34.70	35.27	209,189	34.38
10/28/2026	35.00	35.21	34.42	34.72	507,581	33.84
10/27/2026	35.00	35.45	35.00	35.29	165,599	34.40
10/26/2026	35.00	35.33	34.76	35.28	237,935	34.39
10/23/2026	34.82	35.05	34.58	34.93	206,640	34.05
10/22/2026	34.69	35.18	34.69	35.13	190,840	34.24
10/21/2026	35.04	35.04	34.64	34.66	176,075	33.79
10/20/2026	34.52	35.11	34.52	34.87	196,822	33.99
10/19/2026	34.63	34.69	34.40	34.52	239,235	33.65
10/16/2026	34.86	35.07	34.53	34.86	272,827	33.98
10/15/2026	34.34	34.82	34.30	34.76	301,718	33.88
10/14/2026	34.00	34.34	33.91	34.32	235,936	33.45
10/13/2026	34.68	34.77	33.95	34.19	380,277	33.33
10/12/2026	34.86	34.89	34.60	34.70	302,935	33.83
10/09/2026	35.29	35.38	34.90	34.90	301,670	34.02
10/08/2026	35.20	35.47	35.03	35.30	201,350	34.41
10/07/2026	35.16	35.16	34.92	35.10	216,502	34.22
10/06/2026	35.22	35.22	35.03	35.09	203,400	34.21
10/05/2026	35.06	35.18	34.77	35.04	301,117	34.16
10/02/2026	35.00	35.33	34.96	35.00	265,485	34.12
10/01/2026	34.75	35.04	34.58	35.01	341,181	34.13
9/30/2026	35.49	35.50	34.80	34.88	564,824	34.00
9/29/2026	35.05	35.53	35.00	35.51	372,915	34.61
9/28/2026	35.53	35.60	35.11	35.13	339,695	34.24
9/25/2026	35.41	35.83	35.22	35.76	349,125	34.86
9/24/2026	35.79	35.84	35.19	35.41	516,177	34.52
9/23/2026	36.15	36.37	35.74	35.82	318,962	34.92
9/22/2026	36.42	36.49	36.09	36.19	271,428	35.28
9/21/2026	36.50	36.65	36.27	36.37	286,454	35.45
9/18/2026	35.76	36.37	35.69	36.31	225,782	35.39
9/17/2026	35.88	36.27	35.70	36.11	322,874	35.20
9/16/2026	36.04	36.50	35.29	35.50	442,820	34.60
9/15/2026	35.95	36.26	35.80	36.07	252,562	35.16
9/14/2026	36.20	36.42	35.97	36.09	182,148	35.18
9/11/2026	36.47	36.50	35.90	36.09	264,646	35.18
9/10/2026	36.39	36.52	36.17	36.38	270,601	35.46
9/09/2026	36.71	36.76	36.30	36.39	290,360	35.47
9/08/2026	37.35	37.38	36.71	36.72	306,350	35.79
9/04/2026	36.94	37.70	36.84	37.35	307,662	36.41
9/03/2026	36.74	37.12	36.55	37.02	291,779	36.09
9/02/2026	36.67	37.03	36.63	36.63	244,015	35.71
9/01/2026	36.61	36.79	36.39	36.67	328,715	35.75
8/31/2026	36.87	37.03	36.70	36.72	260,550	35.79
8/28/2026	36.74	37.12	36.65	36.88	296,970	35.95
8/27/2026	36.96	37.12	36.38	36.59	612,285	35.67
8/26/2026	36.65	36.98	36.65	36.85	342,428	35.92
8/25/2026	36.37	36.69	36.12	36.62	336,857	35.70
8/24/2026	36.17	36.56	36.17	36.36	240,087	35.44
8/21/2026	35.92	36.48	35.92	36.26	202,507	35.35
8/20/2026	36.15	36.43	35.96	36.02	269,162	35.11
8/19/2026	36.20	36.69	36.15	36.23	236,763	35.32
8/18/2026	36.25	36.49	35.85	36.18	240,385	35.27
8/17/2026	36.65	36.65	36.11	36.19	378,865	35.28
8/14/2026	36.50	36.81	36.37	36.65	268,448	35.73
8/13/2026	36.64	36.89	36.27	36.59	251,126	35.67
8/12/2026	35.71	36.56	35.71	36.45	322,934	35.53
8/11/2026	36.95	37.42	36.95	37.02	349,121	35.29
8/10/2026	37.38	37.38	36.94	36.98	402,231	35.25
8/07/2026	37.12	37.40	37.04	37.12	238,056	35.38