Autohome Inc. American Depositary Shares (ATHM)

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	28.10	28.10	27.57	27.93	309,771	27.93
4/01/2025	27.60	28.40	27.60	28.05	268,575	28.05
3/31/2025	27.46	27.86	27.14	27.72	190,791	27.72
3/28/2025	27.99	28.05	27.58	27.74	359,687	27.74
3/27/2025	28.00	28.68	27.93	28.20	300,196	28.20
3/26/2025	27.95	28.18	27.51	27.87	363,654	27.87
3/25/2025	28.04	28.10	27.33	27.82	564,387	27.82
3/24/2025	28.66	28.69	27.99	28.33	347,807	28.33
3/21/2025	29.43	29.48	28.16	28.50	1,082,854	28.50
3/20/2025	29.86	30.16	29.31	29.69	277,445	29.69
3/19/2025	30.84	31.24	30.19	30.37	303,853	30.37
3/18/2025	31.19	31.19	30.47	30.86	285,971	30.86
3/17/2025	30.17	31.50	29.87	30.99	490,523	30.99
3/14/2025	29.44	30.19	29.07	30.17	519,018	30.17
3/13/2025	29.65	29.96	28.97	29.33	411,648	29.33
3/12/2025	29.87	30.37	28.95	29.92	728,923	29.92
3/11/2025	30.43	30.85	29.20	29.73	625,306	29.73
3/10/2025	30.21	30.30	29.45	30.11	547,775	30.11
3/07/2025	30.88	30.88	29.95	30.53	430,789	30.53
3/06/2025	30.93	31.26	30.07	30.91	565,401	30.91
3/05/2025	29.74	31.40	29.74	31.07	619,722	31.07
3/04/2025	28.55	29.87	28.13	29.60	657,795	29.60
3/03/2025	28.80	29.38	28.43	28.63	389,812	28.63
2/28/2025	28.69	28.88	28.30	28.74	923,690	28.74
2/27/2025	28.82	29.34	28.12	28.94	454,838	28.94
2/26/2025	27.81	29.50	27.81	28.90	389,079	28.90
2/25/2025	28.93	29.24	28.55	28.66	446,779	28.66
2/24/2025	29.56	29.64	27.77	28.66	1,215,384	28.66
2/21/2025	30.18	30.32	29.09	29.98	801,018	29.98
2/20/2025	32.02	32.70	29.53	30.18	1,387,810	30.18
2/19/2025	30.22	30.22	29.16	30.11	780,715	30.11
2/18/2025	30.29	30.70	29.53	30.36	780,839	30.36
2/14/2025	29.95	30.50	29.40	30.10	610,497	30.10
2/13/2025	28.37	30.00	28.32	29.61	815,921	29.61
2/12/2025	28.17	29.09	28.00	28.59	333,928	28.59
2/11/2025	27.65	28.32	27.36	28.15	354,901	28.15
2/10/2025	27.76	28.47	27.53	28.00	518,388	28.00
2/07/2025	28.29	28.29	27.27	27.45	465,820	27.45
2/06/2025	27.31	27.67	27.02	27.40	253,888	27.40
2/05/2025	27.70	27.91	27.24	27.28	434,768	27.28
2/04/2025	28.08	28.56	27.85	27.97	524,408	27.97
2/03/2025	27.56	28.25	27.36	27.83	357,226	27.83
1/31/2025	29.15	29.15	27.76	28.02	273,718	28.02
1/30/2025	28.58	29.52	28.27	29.31	583,538	29.31
1/29/2025	29.01	29.47	28.40	28.41	507,070	28.41
1/28/2025	28.00	28.75	27.73	28.74	396,889	28.74
1/27/2025	27.69	28.43	27.63	28.08	446,131	28.08
1/24/2025	27.13	27.71	26.91	27.66	358,579	27.66
1/23/2025	27.12	27.35	26.80	27.02	320,223	27.02
1/22/2025	26.74	27.51	26.74	27.21	245,318	27.21
1/21/2025	27.93	27.93	26.67	27.00	429,590	27.00
1/17/2025	26.76	27.93	26.76	27.65	755,012	27.65
1/16/2025	26.53	26.93	26.46	26.51	424,932	26.51
1/15/2025	26.26	26.79	26.06	26.73	417,615	26.73
1/14/2025	25.61	26.17	25.46	26.01	479,649	26.01
1/13/2025	25.36	25.37	24.96	25.21	425,285	25.21
1/10/2025	25.53	25.76	25.21	25.36	341,251	25.36
1/08/2025	25.99	26.30	25.67	25.80	500,369	25.80
1/07/2025	26.18	27.10	25.91	26.32	534,850	26.32
1/06/2025	26.33	26.57	26.03	26.22	532,575	26.22
1/03/2025	25.90	26.33	25.90	26.19	376,320	26.19