Westwood LBRTY Global Equity ETF (BFRE)

30.41
+0.00 (0.00%)
NYSE · Last Trade: Mar 7th, 1:18 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood LBRTY Global Equity ETF (BFRE)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202630.410.0030.4130.41030.41
2/26/202630.4130.4130.4130.41830.38
2/25/202631.3231.3230.4130.4120430.39
2/24/202630.4130.4130.4130.41530.39
2/23/202630.4530.4530.4530.457430.43
2/20/202630.6530.6530.4330.4320930.40
2/19/202630.4030.4030.4030.4013930.38
2/18/202630.4930.4930.4930.49330.47
2/17/202630.3530.3530.3530.3511030.33
2/13/202630.3230.3230.3230.3210030.30
2/12/202630.2730.2730.2730.276330.25
2/11/202630.6830.7330.6830.7335330.71
2/10/202630.7030.7030.7030.70330.67
2/09/202630.7130.7130.7130.711130.69
2/06/202630.4830.4830.4830.4810030.46
2/05/202629.8229.8229.8229.82729.79
2/04/202630.1630.1630.1630.16330.14
2/03/202630.2430.2430.2430.241330.21
2/02/202630.4330.4330.4330.431530.41
1/30/202630.2830.3130.2830.2812930.26
1/29/202630.5530.5530.5530.55330.53
1/28/202630.5330.5330.5330.53330.51
1/27/202630.6330.6330.6330.631430.61
1/26/202630.4830.4830.4830.481230.45
1/23/202630.3230.3230.3230.3210030.30
1/22/202630.2830.2830.2830.281630.25
1/21/202630.1530.1530.1530.15430.13
1/20/202629.8229.8229.8229.8215729.80
1/16/202630.3630.3630.3630.3610030.34
1/15/202630.3230.3230.3230.32330.30
1/14/202630.1230.1230.1230.12330.10
1/13/202630.2830.2830.2830.28530.26
1/12/202630.2530.3330.2530.3342430.31
1/09/202630.2430.2430.2430.2410030.22
1/08/202630.0530.0530.0530.05430.03
1/07/202630.0930.0929.9929.9958729.96
1/06/202630.0830.1630.0830.169,20330.14
1/05/202630.0630.0630.0630.0610230.03
1/02/202629.7429.7429.7429.7435029.72
12/31/202529.7129.7129.7129.7110329.69
12/30/202529.9029.9029.9029.90329.88
12/29/202530.0830.0830.0830.08429.97
12/26/202530.2430.2430.2430.2410030.14
12/24/202530.2230.2230.2230.2210030.11
12/23/202529.4429.7129.4029.7152,10429.60
12/22/202529.8329.8429.8329.8430829.73
12/19/202529.7329.7329.7329.7310029.62
12/18/202529.4929.4929.4929.49429.39
12/17/202529.2529.2529.2529.25329.15
12/16/202529.5829.5829.5829.58329.47
12/15/202529.6729.6729.6729.67929.56
12/12/202529.6429.6429.6429.6410029.53
12/11/202530.0130.0129.9529.9551029.84
12/10/202529.9029.9029.9029.902029.79
12/09/202529.6429.6429.6429.641429.53
12/08/202529.6429.6429.6429.64329.54