State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Last Price91.41

Change-0.00 (-0.00%)

NYSE · Last Trade: Nov 3rd, 8:19 AM EST

Quote News Press Releases Chart Historical

Historical Prices For State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2026-08-03 - 2026-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/02/2026	91.41	91.41	91.40	91.41	17,363,755	91.41
10/30/2026	91.70	91.71	91.70	91.70	15,620,367	91.39
10/29/2026	91.67	91.68	91.66	91.67	7,253,404	91.36
10/28/2026	91.66	91.67	91.66	91.66	5,794,264	91.35
10/27/2026	91.65	91.66	91.65	91.66	6,787,294	91.35
10/26/2026	91.64	91.65	91.64	91.64	17,559,831	91.33
10/23/2026	91.63	91.64	91.63	91.63	28,029,025	91.32
10/22/2026	91.61	91.61	91.60	91.60	11,858,192	91.29
10/21/2026	91.60	91.60	91.59	91.60	10,152,714	91.29
10/20/2026	91.58	91.59	91.58	91.58	9,143,299	91.27
10/19/2026	91.57	91.58	91.57	91.57	12,063,411	91.26
10/16/2026	91.56	91.57	91.55	91.57	11,486,420	91.26
10/15/2026	91.53	91.54	91.53	91.54	11,083,062	91.23
10/14/2026	91.52	91.53	91.52	91.52	10,185,381	91.21
10/13/2026	91.52	91.52	91.51	91.52	9,224,164	91.21
10/12/2026	91.51	91.52	91.50	91.50	7,139,849	91.19
10/09/2026	91.50	91.51	91.50	91.51	6,069,801	91.20
10/08/2026	91.47	91.47	91.46	91.47	9,319,394	91.16
10/07/2026	91.46	91.46	91.45	91.46	8,196,524	91.15
10/06/2026	91.44	91.45	91.44	91.45	7,849,675	91.14
10/05/2026	91.44	91.45	91.43	91.44	8,512,991	91.13
10/02/2026	91.43	91.43	91.42	91.43	11,879,636	91.12
10/01/2026	91.41	91.41	91.40	91.41	20,988,082	91.10
9/30/2026	91.64	91.65	91.64	91.64	18,276,795	91.07
9/29/2026	91.64	91.65	91.63	91.65	30,605,350	91.08
9/28/2026	91.62	91.63	91.62	91.63	11,684,003	91.06
9/25/2026	91.61	91.62	91.61	91.62	7,758,039	91.05
9/24/2026	91.59	91.60	91.58	91.58	11,024,837	91.01
9/23/2026	91.59	91.59	91.58	91.59	10,042,602	91.02
9/22/2026	91.57	91.58	91.57	91.57	14,442,857	91.00
9/21/2026	91.56	91.57	91.56	91.57	9,400,048	91.00
9/18/2026	91.56	91.56	91.55	91.55	11,328,657	90.98
9/17/2026	91.53	91.53	91.52	91.53	11,000,350	90.96
9/16/2026	91.52	91.52	91.51	91.51	8,260,837	90.94
9/15/2026	91.51	91.51	91.50	91.51	8,736,762	90.94
9/14/2026	91.50	91.51	91.49	91.50	12,223,416	90.93
9/11/2026	91.50	91.50	91.49	91.50	13,945,843	90.93
9/10/2026	91.47	91.48	91.47	91.47	8,351,666	90.90
9/09/2026	91.46	91.47	91.46	91.46	7,581,577	90.89
9/08/2026	91.46	91.46	91.45	91.46	7,742,596	90.89
9/04/2026	91.45	91.45	91.44	91.45	7,382,590	90.88
9/03/2026	91.41	91.42	91.40	91.42	10,034,599	90.85
9/02/2026	91.40	91.40	91.39	91.40	8,945,446	90.83
9/01/2026	91.40	91.40	91.39	91.39	15,162,105	90.82
8/31/2026	91.66	91.67	91.66	91.66	13,632,266	90.81
8/28/2026	91.66	91.66	91.65	91.65	7,214,274	90.80
8/27/2026	91.63	91.64	91.63	91.63	7,752,837	90.78
8/26/2026	91.62	91.63	91.62	91.63	7,336,065	90.78
8/25/2026	91.61	91.62	91.61	91.62	7,497,464	90.77
8/24/2026	91.61	91.61	91.60	91.61	6,028,231	90.76
8/21/2026	91.59	91.60	91.59	91.60	7,324,107	90.75
8/20/2026	91.57	91.58	91.57	91.57	6,630,028	90.72
8/19/2026	91.56	91.57	91.56	91.57	8,404,825	90.72
8/18/2026	91.56	91.56	91.55	91.56	8,718,069	90.71
8/17/2026	91.54	91.55	91.54	91.55	7,158,995	90.70
8/14/2026	91.54	91.54	91.53	91.53	6,063,335	90.68
8/13/2026	91.51	91.51	91.50	91.51	6,790,146	90.66
8/12/2026	91.50	91.51	91.49	91.51	8,733,097	90.66
8/11/2026	91.50	91.50	91.48	91.49	7,393,780	90.64
8/10/2026	91.49	91.49	91.48	91.48	7,657,284	90.63
8/07/2026	91.47	91.48	91.46	91.48	8,262,945	90.63
8/06/2026	91.45	91.45	91.44	91.45	7,541,207	90.60
8/05/2026	91.43	91.44	91.43	91.43	10,350,423	90.58
8/04/2026	91.42	91.43	91.42	91.42	12,600,600	90.57
8/03/2026	91.42	91.43	91.41	91.42	21,896,751	90.57