BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.94	11.94	11.85	11.90	95,809	11.90
4/01/2025	11.83	11.93	11.83	11.88	83,274	11.88
3/31/2025	11.81	11.85	11.77	11.85	68,223	11.85
3/28/2025	11.76	11.80	11.73	11.77	62,475	11.77
3/27/2025	11.70	11.72	11.66	11.68	64,985	11.68
3/26/2025	11.70	11.73	11.67	11.70	37,302	11.70
3/25/2025	11.69	11.77	11.64	11.74	69,845	11.74
3/24/2025	11.78	11.78	11.65	11.66	99,291	11.66
3/21/2025	11.69	11.75	11.69	11.72	39,779	11.72
3/20/2025	11.72	11.78	11.62	11.66	41,188	11.66
3/19/2025	11.67	11.71	11.60	11.66	91,107	11.66
3/18/2025	11.71	11.75	11.63	11.67	57,841	11.67
3/17/2025	11.69	11.75	11.69	11.71	21,068	11.71
3/14/2025	11.71	11.74	11.66	11.68	79,281	11.68
3/13/2025	11.76	11.84	11.70	11.77	48,931	11.68
3/12/2025	11.76	11.82	11.65	11.80	68,513	11.71
3/11/2025	11.75	11.80	11.74	11.74	28,665	11.65
3/10/2025	11.78	11.81	11.74	11.75	51,537	11.66
3/07/2025	11.78	11.83	11.75	11.78	39,161	11.69
3/06/2025	11.77	11.79	11.72	11.74	55,622	11.66
3/05/2025	11.82	11.86	11.80	11.81	46,010	11.72
3/04/2025	11.83	11.86	11.79	11.84	76,087	11.75
3/03/2025	11.81	11.86	11.77	11.84	69,810	11.75
2/28/2025	11.75	11.82	11.75	11.81	104,880	11.72
2/27/2025	11.75	11.77	11.72	11.75	53,425	11.66
2/26/2025	11.80	11.80	11.73	11.78	69,148	11.69
2/25/2025	11.76	11.80	11.74	11.78	68,158	11.69
2/24/2025	11.69	11.73	11.67	11.72	50,111	11.63
2/21/2025	11.67	11.72	11.61	11.69	99,402	11.60
2/20/2025	11.68	11.70	11.61	11.63	74,137	11.54
2/19/2025	11.69	11.69	11.61	11.63	41,128	11.54
2/18/2025	11.77	11.77	11.61	11.66	74,190	11.57
2/14/2025	11.71	11.74	11.61	11.73	78,054	11.64
2/13/2025	11.80	11.85	11.70	11.74	64,496	11.56
2/12/2025	11.75	11.81	11.75	11.78	73,786	11.60
2/11/2025	11.80	11.83	11.75	11.77	60,648	11.59
2/10/2025	11.88	11.92	11.80	11.81	42,507	11.63
2/07/2025	11.83	11.87	11.80	11.82	45,819	11.64
2/06/2025	11.82	11.92	11.77	11.81	87,217	11.63
2/05/2025	11.65	11.84	11.63	11.83	139,256	11.65
2/04/2025	11.57	11.68	11.53	11.59	40,554	11.42
2/03/2025	11.69	11.92	11.51	11.53	238,080	11.36
1/31/2025	11.64	11.68	11.58	11.62	70,125	11.45
1/30/2025	11.62	11.64	11.55	11.59	54,784	11.42
1/29/2025	11.58	11.63	11.56	11.56	25,895	11.39
1/28/2025	11.63	11.63	11.58	11.60	47,662	11.43
1/27/2025	11.65	11.67	11.56	11.63	49,392	11.46
1/24/2025	11.51	11.60	11.47	11.57	44,764	11.40
1/23/2025	11.56	11.65	11.48	11.54	53,352	11.37
1/22/2025	11.64	11.68	11.51	11.60	37,780	11.43
1/21/2025	11.65	11.67	11.59	11.61	81,331	11.43
1/17/2025	11.62	11.69	11.60	11.63	31,391	11.46
1/16/2025	11.52	11.60	11.43	11.57	74,348	11.40
1/15/2025	11.40	11.64	11.40	11.54	89,502	11.36
1/14/2025	11.38	11.46	11.34	11.42	81,907	11.16
1/13/2025	11.32	11.39	11.31	11.32	56,352	11.07
1/10/2025	11.51	11.52	11.38	11.38	62,053	11.12
1/08/2025	11.47	11.55	11.43	11.52	35,282	11.26
1/07/2025	11.59	11.62	11.44	11.55	53,129	11.29
1/06/2025	11.57	11.60	11.53	11.57	40,760	11.31
1/03/2025	11.60	11.62	11.54	11.62	35,508	11.36