BlackRock Credit Allocation Income Trust (BTZ)

9.9700
-0.0500 (-0.50%)
NYSE· Last Trade: Aug 1st, 7:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.0610.069.969.97250,4629.97
7/30/20269.9410.029.9410.02179,89110.02
7/29/20269.9810.029.939.93256,4419.93
7/28/20269.9610.029.9510.00172,69210.00
7/27/20269.9910.019.979.98154,4729.98
7/24/20269.9210.019.929.93317,0519.93
7/23/202610.0910.109.979.97305,5519.97
7/22/202610.1510.1610.0910.10223,37510.10
7/21/202610.2010.2010.1510.16194,43610.16
7/20/202610.2010.2010.1310.18194,57810.18
7/17/202610.1810.2310.1810.211,364,21310.21
7/16/202610.1810.2210.1610.21274,96810.21
7/15/202610.1910.2310.1610.16268,43810.16
7/14/202610.2210.2710.2210.25226,16810.17
7/13/202610.2310.2910.2010.23351,75210.15
7/10/202610.2410.2610.2010.21255,34410.13
7/09/202610.2510.2610.1910.19205,22810.11
7/08/202610.2410.2610.2110.22200,30710.14
7/07/202610.2710.2710.2310.25202,58110.17
7/06/202610.2510.2910.2410.27166,01710.19
7/02/202610.2010.2710.2010.26168,54810.18
7/01/202610.1910.2610.1710.22244,11910.14
6/30/202610.2710.2710.1910.22332,52410.14
6/29/202610.1610.2510.1610.25269,79310.17
6/26/202610.1310.2010.1310.16175,68710.08
6/25/202610.1210.2010.1010.15263,19010.07
6/24/202610.0610.1210.0610.12225,53710.04
6/23/202610.0810.0910.0610.06182,7219.98
6/22/202610.0910.1010.0510.08179,26510.00
6/18/202610.1110.1210.0910.11195,66710.03
6/17/202610.1310.1310.0510.06200,8029.98
6/16/202610.1310.2010.0910.12260,98110.04
6/15/202610.1210.1310.0710.10219,08910.02
6/12/202610.1710.1910.1010.14290,3239.97
6/11/202610.1610.1810.0510.14460,2459.97
6/10/202610.1210.1610.1010.14145,2629.97
6/09/202610.0910.1410.0810.12216,6969.95
6/08/202610.1010.1210.0610.09165,9439.92
6/05/202610.0810.1210.0610.10323,9009.93
6/04/202610.1010.1710.0910.12231,6309.95
6/03/202610.1710.1710.0710.10243,2379.93
6/02/202610.1510.2110.1110.17272,37110.00
6/01/202610.1610.1910.1310.15320,1209.98
5/29/202610.2110.2410.1910.22209,92910.05
5/28/202610.1910.2010.1610.19167,70710.02
5/27/202610.1310.1810.1310.17296,84510.00
5/26/202610.1010.1510.0910.13294,8179.96
5/22/202610.0310.1110.0310.06220,3539.89
5/21/202610.0010.049.9710.02361,7389.86
5/20/20269.8910.059.8710.04737,8669.88
5/19/20269.8910.009.859.86468,0389.70
5/18/20269.9810.009.889.89628,3109.73
5/15/202610.0510.079.9910.00348,6339.84
5/14/202610.2910.2910.1910.19212,3919.94
5/13/202610.2310.2710.2210.25194,63410.00
5/12/202610.2810.2810.1810.26243,78210.01
5/11/202610.2710.3210.2710.28185,65810.03
5/08/202610.3510.3710.3210.34140,60110.09
5/07/202610.3810.3910.3210.35313,83810.10
5/06/202610.3210.3510.3010.34155,62510.09
5/05/202610.2710.3110.2510.27301,40710.02
5/04/202610.3910.3910.2610.26216,56410.01
5/01/202610.3610.4110.3510.39158,99810.14