Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)

Last Price2.4400

Change-0.0100 (-0.41%)

NYSE· Last Trade: Aug 1st, 4:38 PM EDT

Historical Prices For Credit Suisse Asset Management Income Fund, Inc. Common Stock (CIK)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	2.44	2.45	2.43	2.44	414,547	2.44
7/30/2026	2.45	2.46	2.44	2.45	58,908	2.45
7/29/2026	2.44	2.45	2.43	2.44	185,006	2.44
7/28/2026	2.45	2.47	2.44	2.44	273,263	2.44
7/27/2026	2.43	2.46	2.43	2.46	461,386	2.46
7/24/2026	2.45	2.45	2.43	2.43	325,724	2.43
7/23/2026	2.46	2.46	2.44	2.45	326,023	2.45
7/22/2026	2.45	2.47	2.45	2.46	393,767	2.46
7/21/2026	2.47	2.47	2.45	2.46	360,910	2.46
7/20/2026	2.44	2.46	2.43	2.46	410,682	2.46
7/17/2026	2.43	2.44	2.42	2.43	744,608	2.43
7/16/2026	2.45	2.46	2.42	2.43	844,686	2.43
7/15/2026	2.47	2.49	2.46	2.47	602,833	2.45
7/14/2026	2.47	2.48	2.46	2.48	426,429	2.46
7/13/2026	2.48	2.48	2.45	2.47	509,936	2.45
7/10/2026	2.49	2.49	2.47	2.48	302,668	2.46
7/09/2026	2.48	2.49	2.46	2.49	214,905	2.47
7/08/2026	2.46	2.48	2.45	2.46	720,099	2.44
7/07/2026	2.48	2.50	2.46	2.47	620,303	2.45
7/06/2026	2.48	2.49	2.46	2.49	648,121	2.47
7/02/2026	2.48	2.50	2.47	2.47	401,762	2.45
7/01/2026	2.48	2.49	2.46	2.47	622,241	2.45
6/30/2026	2.47	2.50	2.46	2.48	597,180	2.46
6/29/2026	2.46	2.47	2.45	2.46	516,893	2.44
6/26/2026	2.45	2.47	2.43	2.45	1,029,114	2.43
6/25/2026	2.47	2.48	2.45	2.46	625,234	2.44
6/24/2026	2.46	2.47	2.43	2.45	538,080	2.43
6/23/2026	2.48	2.48	2.45	2.45	456,131	2.43
6/22/2026	2.46	2.48	2.45	2.47	688,289	2.45
6/18/2026	2.48	2.50	2.46	2.47	816,135	2.45
6/17/2026	2.50	2.50	2.48	2.48	551,613	2.46
6/16/2026	2.49	2.50	2.48	2.50	407,984	2.48
6/15/2026	2.48	2.51	2.47	2.47	732,144	2.45
6/12/2026	2.52	2.52	2.48	2.50	252,284	2.46
6/11/2026	2.49	2.52	2.48	2.51	374,456	2.47
6/10/2026	2.48	2.52	2.48	2.49	594,103	2.45
6/09/2026	2.45	2.50	2.44	2.48	639,761	2.44
6/08/2026	2.46	2.48	2.45	2.45	958,910	2.41
6/05/2026	2.49	2.49	2.44	2.46	899,796	2.42
6/04/2026	2.51	2.51	2.48	2.49	623,114	2.45
6/03/2026	2.52	2.54	2.48	2.49	1,084,480	2.45
6/02/2026	2.55	2.55	2.52	2.53	709,039	2.49
6/01/2026	2.56	2.56	2.53	2.54	572,953	2.50
5/29/2026	2.54	2.56	2.53	2.55	1,035,985	2.51
5/28/2026	2.54	2.56	2.54	2.54	909,208	2.50
5/27/2026	2.54	2.56	2.54	2.54	307,737	2.50
5/26/2026	2.53	2.55	2.52	2.53	977,088	2.49
5/22/2026	2.56	2.57	2.52	2.52	867,781	2.48
5/21/2026	2.53	2.55	2.52	2.54	784,129	2.50
5/20/2026	2.49	2.56	2.49	2.54	1,132,085	2.50
5/19/2026	2.51	2.52	2.48	2.50	1,304,655	2.46
5/18/2026	2.50	2.52	2.48	2.50	1,009,659	2.46
5/15/2026	2.52	2.53	2.49	2.50	825,056	2.46
5/14/2026	2.55	2.56	2.53	2.53	1,029,996	2.47
5/13/2026	2.55	2.57	2.53	2.53	736,586	2.47
5/12/2026	2.56	2.56	2.52	2.54	1,082,005	2.48
5/11/2026	2.59	2.60	2.55	2.55	1,079,947	2.49
5/08/2026	2.56	2.60	2.56	2.59	822,979	2.53
5/07/2026	2.58	2.58	2.54	2.56	746,411	2.50
5/06/2026	2.57	2.59	2.57	2.58	588,967	2.52
5/05/2026	2.56	2.58	2.56	2.57	213,912	2.51
5/04/2026	2.58	2.58	2.55	2.58	624,474	2.52
5/01/2026	2.55	2.59	2.55	2.57	608,508	2.51