Clorox Co (CLX)

88.00
-0.67 (-0.76%)
NYSE · Last Trade: Nov 1st, 5:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clorox Co (CLX)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202690.0290.7887.4488.003,872,69988.00
10/29/202687.9389.4887.6988.673,674,45488.67
10/28/202685.6387.2985.2586.842,359,06286.84
10/27/202686.1687.4285.8487.362,504,27186.11
10/26/202686.2287.6986.2186.762,062,23585.52
10/23/202687.7188.3685.8786.401,977,48685.16
10/22/202685.6088.7085.1888.662,853,85587.39
10/21/202687.0687.2284.4384.772,112,47283.56
10/20/202686.2288.0685.6787.452,231,47986.20
10/19/202685.7086.2784.5485.562,121,70884.34
10/16/202686.6987.4585.7287.092,738,48185.84
10/15/202685.2487.6785.2286.203,060,56184.97
10/14/202684.9185.3883.8684.972,356,56383.75
10/13/202685.2585.2683.6984.451,829,42683.24
10/12/202683.4884.5482.8884.351,702,53883.14
10/09/202683.3783.8582.4783.801,499,10182.60
10/08/202682.1683.7681.7383.442,741,18682.25
10/07/202683.5984.0682.0882.212,154,93581.03
10/06/202682.9484.7382.3783.523,084,92982.32
10/05/202680.9682.4480.8282.012,797,48380.84
10/02/202681.2581.4679.7880.412,287,69979.26
10/01/202680.6081.0179.1280.653,735,07579.50
9/30/202682.4482.5180.8481.012,759,45379.85
9/29/202681.1981.9980.9781.602,703,82180.43
9/28/202682.8083.3280.8481.423,205,53380.25
9/25/202682.1984.1281.6083.802,634,56282.60
9/24/202684.2884.5181.7381.803,058,38680.63
9/23/202686.8287.3283.8383.942,279,91282.74
9/22/202686.9987.6686.5087.153,324,60085.90
9/21/202683.5485.6582.5184.884,126,06983.67
9/18/202684.0784.7183.0983.105,109,06081.91
9/17/202685.8686.1583.7685.003,928,24583.78
9/16/202687.0887.3584.7984.863,431,12983.65
9/15/202689.0589.3087.0787.162,516,01685.91
9/14/202688.7689.9288.5489.312,277,35288.03
9/11/202689.5089.7485.7287.766,211,79586.50
9/10/202689.3589.6788.4488.772,701,45887.50
9/09/202691.0091.0089.1489.622,783,81688.34
9/08/202692.8193.8591.6091.602,754,96390.29
9/04/202693.7594.1892.6393.062,216,37391.73
9/03/202694.2095.0493.2494.292,333,92092.94
9/02/202695.5196.5993.9594.272,588,83892.92
9/01/202697.6298.8594.8994.973,361,56793.61
8/31/2026102.17102.1796.7797.6813,528,20296.28
8/28/2026104.02104.85102.25102.531,866,260101.06
8/27/2026103.00104.92102.37103.631,476,735102.15
8/26/2026105.08106.23104.10104.231,524,143102.74
8/25/2026106.20106.43104.39104.931,684,230103.43
8/24/2026107.18109.42107.02107.171,820,656105.64
8/21/2026106.11107.32104.82106.692,151,277105.16
8/20/2026106.80108.95105.80106.042,017,926104.52
8/19/2026106.44108.68106.41107.902,349,391106.36
8/18/2026106.62107.85105.33105.552,361,702104.04
8/17/2026105.00107.10104.30105.942,515,583104.42
8/14/2026106.23106.53104.67105.701,936,245104.19
8/13/2026106.13107.45104.45106.543,846,856105.02
8/12/2026106.00107.02105.34105.762,013,259104.25
8/11/2026106.70108.60106.44108.252,553,902105.47
8/10/2026104.84108.06104.15107.703,552,631104.93
8/07/2026105.93107.09104.77105.152,093,209102.45
8/06/2026106.26107.69105.18105.602,015,228102.89
8/05/2026105.32106.10102.79105.843,281,636103.12
8/04/202698.02104.8498.02104.675,292,490101.98
8/03/202697.3299.8096.5898.263,981,58995.74